Market Cap RM11.55T -0.98%
Volume 24h RM622.18B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 41 Seconds ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00562976 RM0.00559035 RM0.00567178 RM0.00563765 RM185 RM15,199
May-05 2024 RM0.00563765 RM0.00556681 RM0.00563765 RM0.00562775 RM134 RM15,220
May-04 2024 RM0.00562775 RM0.00560887 RM0.00562775 RM0.00560887 RM71 RM15,193
May-03 2024 RM0.00560887 RM0.00548882 RM0.00560887 RM0.00548882 RM259 RM15,142
May-02 2024 RM0.00548882 RM0.00537857 RM0.00548882 RM0.00546366 RM300 RM14,818
May-01 2024 RM0.00545127 RM0.00537762 RM0.0055561 RM0.0055561 RM793 RM14,717
Apr-30 2024 RM0.0055561 RM0.00544516 RM0.00568181 RM0.00564261 RM709 RM15,000
Apr-29 2024 RM0.00564261 RM0.00558454 RM0.00569337 RM0.00569337 RM226 RM15,234
Apr-28 2024 RM0.00569337 RM0.00564727 RM0.00569337 RM0.00564727 RM115 RM15,371
Apr-27 2024 RM0.00564727 RM0.00549392 RM0.00564727 RM0.00554709 RM1,140 RM15,246
Apr-26 2024 RM0.00554709 RM0.00554709 RM0.00563384 RM0.00563384 RM129 RM14,976
Apr-25 2024 RM0.00563384 RM0.00556309 RM0.00563384 RM0.0055932 RM128 RM15,210
Apr-24 2024 RM0.0055932 RM0.00553885 RM0.00561198 RM0.00561198 RM227 RM15,100
Apr-23 2024 RM0.00561198 RM0.00557421 RM0.00561198 RM0.00557421 RM83 RM15,151
Apr-22 2024 RM0.00557441 RM0.00549177 RM0.00562324 RM0.00549177 RM466 RM15,049

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 990 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.