Market Cap Tk270.43T -3.69%
Volume 24h Tk16.89T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.130135 Tk0.129224 Tk0.131106 Tk0.130317 Tk4,284 Tk351,329
May-05 2024 Tk0.130317 Tk0.128679 Tk0.130317 Tk0.130088 Tk3,104 Tk351,822
May-04 2024 Tk0.130088 Tk0.129652 Tk0.130088 Tk0.129652 Tk1,630 Tk351,204
May-03 2024 Tk0.129652 Tk0.126877 Tk0.129652 Tk0.126877 Tk5,980 Tk350,026
May-02 2024 Tk0.126877 Tk0.124328 Tk0.126877 Tk0.126295 Tk6,942 Tk342,534
May-01 2024 Tk0.126009 Tk0.124306 Tk0.128432 Tk0.128432 Tk18,322 Tk340,191
Apr-30 2024 Tk0.128432 Tk0.125868 Tk0.131338 Tk0.130432 Tk16,390 Tk346,733
Apr-29 2024 Tk0.130432 Tk0.129089 Tk0.131605 Tk0.131605 Tk5,216 Tk352,131
Apr-28 2024 Tk0.131605 Tk0.130539 Tk0.131605 Tk0.130539 Tk2,649 Tk355,299
Apr-27 2024 Tk0.130539 Tk0.126994 Tk0.130539 Tk0.128224 Tk26,344 Tk352,422
Apr-26 2024 Tk0.128224 Tk0.128224 Tk0.130229 Tk0.130229 Tk2,976 Tk346,170
Apr-25 2024 Tk0.130229 Tk0.128594 Tk0.130229 Tk0.129289 Tk2,961 Tk351,584
Apr-24 2024 Tk0.129289 Tk0.128033 Tk0.129724 Tk0.129724 Tk5,258 Tk349,048
Apr-23 2024 Tk0.129724 Tk0.12885 Tk0.129724 Tk0.12885 Tk1,908 Tk350,220
Apr-22 2024 Tk0.128855 Tk0.126945 Tk0.129984 Tk0.126945 Tk10,779 Tk347,875

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.