Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00179279 AU$0.00178024 AU$0.00180617 AU$0.0017953 AU$59 AU$4,840
May-05 2024 AU$0.0017953 AU$0.00177274 AU$0.0017953 AU$0.00179215 AU$43 AU$4,847
May-04 2024 AU$0.00179215 AU$0.00178614 AU$0.00179215 AU$0.00178614 AU$22 AU$4,838
May-03 2024 AU$0.00178614 AU$0.00174791 AU$0.00178614 AU$0.00174791 AU$82 AU$4,822
May-02 2024 AU$0.00174791 AU$0.0017128 AU$0.00174791 AU$0.0017399 AU$96 AU$4,719
May-01 2024 AU$0.00173595 AU$0.0017125 AU$0.00176933 AU$0.00176933 AU$252 AU$4,687
Apr-30 2024 AU$0.00176933 AU$0.00173401 AU$0.00180936 AU$0.00179688 AU$226 AU$4,777
Apr-29 2024 AU$0.00179688 AU$0.00177839 AU$0.00181305 AU$0.00181305 AU$72 AU$4,851
Apr-28 2024 AU$0.00181305 AU$0.00179837 AU$0.00181305 AU$0.00179837 AU$36 AU$4,895
Apr-27 2024 AU$0.00179837 AU$0.00174953 AU$0.00179837 AU$0.00176646 AU$363 AU$4,855
Apr-26 2024 AU$0.00176646 AU$0.00176646 AU$0.00179409 AU$0.00179409 AU$41 AU$4,769
Apr-25 2024 AU$0.00179409 AU$0.00177156 AU$0.00179409 AU$0.00178115 AU$41 AU$4,844
Apr-24 2024 AU$0.00178115 AU$0.00176384 AU$0.00178713 AU$0.00178713 AU$72 AU$4,809
Apr-23 2024 AU$0.00178713 AU$0.0017751 AU$0.00178713 AU$0.0017751 AU$26 AU$4,825
Apr-22 2024 AU$0.00177516 AU$0.00174885 AU$0.00179071 AU$0.00174885 AU$148 AU$4,792

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.