Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00162897 CA$0.00161757 CA$0.00164112 CA$0.00163125 CA$54 CA$4,398
May-05 2024 CA$0.00163125 CA$0.00161075 CA$0.00163125 CA$0.00162839 CA$39 CA$4,404
May-04 2024 CA$0.00162839 CA$0.00162292 CA$0.00162839 CA$0.00162292 CA$20 CA$4,396
May-03 2024 CA$0.00162292 CA$0.00158819 CA$0.00162292 CA$0.00158819 CA$75 CA$4,381
May-02 2024 CA$0.00158819 CA$0.00155629 CA$0.00158819 CA$0.00158091 CA$87 CA$4,288
May-01 2024 CA$0.00157732 CA$0.00155601 CA$0.00160766 CA$0.00160766 CA$229 CA$4,258
Apr-30 2024 CA$0.00160766 CA$0.00157555 CA$0.00164403 CA$0.00163269 CA$205 CA$4,340
Apr-29 2024 CA$0.00163269 CA$0.00161588 CA$0.00164737 CA$0.00164737 CA$65 CA$4,408
Apr-28 2024 CA$0.00164737 CA$0.00163403 CA$0.00164737 CA$0.00163403 CA$33 CA$4,447
Apr-27 2024 CA$0.00163403 CA$0.00158966 CA$0.00163403 CA$0.00160505 CA$330 CA$4,411
Apr-26 2024 CA$0.00160505 CA$0.00160505 CA$0.00163015 CA$0.00163015 CA$37 CA$4,333
Apr-25 2024 CA$0.00163015 CA$0.00160968 CA$0.00163015 CA$0.00161839 CA$37 CA$4,401
Apr-24 2024 CA$0.00161839 CA$0.00160266 CA$0.00162382 CA$0.00162382 CA$66 CA$4,369
Apr-23 2024 CA$0.00162382 CA$0.00161289 CA$0.00162382 CA$0.00161289 CA$24 CA$4,384
Apr-22 2024 CA$0.00161295 CA$0.00158904 CA$0.00162708 CA$0.00158904 CA$135 CA$4,355

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 990 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.