Market Cap Bs.91.13T -0.49%
Volume 24h Bs.5.45T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.043328 Bs.0.043025 Bs.0.043651 Bs.0.043389 Bs.1,426 Bs.116,975
May-05 2024 Bs.0.043389 Bs.0.042844 Bs.0.043389 Bs.0.043313 Bs.1,034 Bs.117,139
May-04 2024 Bs.0.043313 Bs.0.043167 Bs.0.043313 Bs.0.043167 Bs.543 Bs.116,933
May-03 2024 Bs.0.043167 Bs.0.042243 Bs.0.043167 Bs.0.042243 Bs.1,991 Bs.116,541
May-02 2024 Bs.0.042243 Bs.0.041395 Bs.0.042243 Bs.0.04205 Bs.2,311 Bs.114,047
May-01 2024 Bs.0.041954 Bs.0.041387 Bs.0.042761 Bs.0.042761 Bs.6,100 Bs.113,267
Apr-30 2024 Bs.0.042761 Bs.0.041907 Bs.0.043729 Bs.0.043427 Bs.5,457 Bs.115,445
Apr-29 2024 Bs.0.043427 Bs.0.04298 Bs.0.043818 Bs.0.043818 Bs.1,737 Bs.117,242
Apr-28 2024 Bs.0.043818 Bs.0.043463 Bs.0.043818 Bs.0.043463 Bs.882 Bs.118,297
Apr-27 2024 Bs.0.043463 Bs.0.042283 Bs.0.043463 Bs.0.042692 Bs.8,771 Bs.117,339
Apr-26 2024 Bs.0.042692 Bs.0.042692 Bs.0.043359 Bs.0.043359 Bs.991 Bs.115,257
Apr-25 2024 Bs.0.043359 Bs.0.042815 Bs.0.043359 Bs.0.043047 Bs.986 Bs.117,060
Apr-24 2024 Bs.0.043047 Bs.0.042628 Bs.0.043191 Bs.0.043191 Bs.1,751 Bs.116,215
Apr-23 2024 Bs.0.043191 Bs.0.0429 Bs.0.043191 Bs.0.0429 Bs.635 Bs.116,606
Apr-22 2024 Bs.0.042902 Bs.0.042266 Bs.0.043278 Bs.0.042266 Bs.3,589 Bs.115,825

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.