Market Cap Rp38,974.15T -1.93%
Volume 24h Rp2,111.90T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp19.07 Rp18.94 Rp19.22 Rp19.10 Rp627,968 Rp51,504,803
May-05 2024 Rp19.10 Rp18.86 Rp19.10 Rp19.07 Rp455,105 Rp51,576,997
May-04 2024 Rp19.07 Rp19.00 Rp19.07 Rp19.00 Rp238,941 Rp51,486,392
May-03 2024 Rp19.00 Rp18.60 Rp19.00 Rp18.60 Rp876,705 Rp51,313,689
May-02 2024 Rp18.60 Rp18.22 Rp18.60 Rp18.51 Rp1,017,717 Rp50,215,375
May-01 2024 Rp18.47 Rp18.22 Rp18.82 Rp18.82 Rp2,685,990 Rp49,871,856
Apr-30 2024 Rp18.82 Rp18.45 Rp19.25 Rp19.12 Rp2,402,838 Rp50,830,918
Apr-29 2024 Rp19.12 Rp18.92 Rp19.29 Rp19.29 Rp764,720 Rp51,622,361
Apr-28 2024 Rp19.29 Rp19.13 Rp19.29 Rp19.13 Rp388,333 Rp52,086,747
Apr-27 2024 Rp19.13 Rp18.61 Rp19.13 Rp18.79 Rp3,861,982 Rp51,664,936
Apr-26 2024 Rp18.79 Rp18.79 Rp19.09 Rp19.09 Rp436,210 Rp50,748,456
Apr-25 2024 Rp19.09 Rp18.85 Rp19.09 Rp18.95 Rp434,131 Rp51,542,106
Apr-24 2024 Rp18.95 Rp18.76 Rp19.01 Rp19.01 Rp770,769 Rp51,170,296
Apr-23 2024 Rp19.01 Rp18.88 Rp19.01 Rp18.88 Rp279,684 Rp51,342,115
Apr-22 2024 Rp18.89 Rp18.61 Rp19.05 Rp18.61 Rp1,580,174 Rp50,998,402

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 990 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.