Market Cap MX$41.51T -0.66%
Volume 24h MX$2.13T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.020075 MX$0.019934 MX$0.020225 MX$0.020103 MX$661 MX$54,198
May-05 2024 MX$0.020103 MX$0.01985 MX$0.020103 MX$0.020068 MX$479 MX$54,274
May-04 2024 MX$0.020068 MX$0.02 MX$0.020068 MX$0.02 MX$251 MX$54,179
May-03 2024 MX$0.02 MX$0.019572 MX$0.02 MX$0.019572 MX$923 MX$53,997
May-02 2024 MX$0.019572 MX$0.019179 MX$0.019572 MX$0.019483 MX$1,071 MX$52,841
May-01 2024 MX$0.019438 MX$0.019176 MX$0.019812 MX$0.019812 MX$2,826 MX$52,480
Apr-30 2024 MX$0.019812 MX$0.019417 MX$0.020261 MX$0.020121 MX$2,528 MX$53,489
Apr-29 2024 MX$0.020121 MX$0.019914 MX$0.020302 MX$0.020302 MX$805 MX$54,322
Apr-28 2024 MX$0.020302 MX$0.020137 MX$0.020302 MX$0.020137 MX$409 MX$54,811
Apr-27 2024 MX$0.020137 MX$0.019591 MX$0.020137 MX$0.01978 MX$4,064 MX$54,367
Apr-26 2024 MX$0.01978 MX$0.01978 MX$0.02009 MX$0.02009 MX$459 MX$53,402
Apr-25 2024 MX$0.02009 MX$0.019837 MX$0.02009 MX$0.019945 MX$457 MX$54,238
Apr-24 2024 MX$0.019945 MX$0.019751 MX$0.020012 MX$0.020012 MX$811 MX$53,846
Apr-23 2024 MX$0.020012 MX$0.019877 MX$0.020012 MX$0.019877 MX$294 MX$54,027
Apr-22 2024 MX$0.019878 MX$0.019583 MX$0.020052 MX$0.019583 MX$1,663 MX$53,665

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.