Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00107751 CHF0.00106997 CHF0.00108555 CHF0.00107902 CHF35 CHF2,909
May-05 2024 CHF0.00107902 CHF0.00106546 CHF0.00107902 CHF0.00107712 CHF26 CHF2,913
May-04 2024 CHF0.00107712 CHF0.00107351 CHF0.00107712 CHF0.00107351 CHF13 CHF2,908
May-03 2024 CHF0.00107351 CHF0.00105053 CHF0.00107351 CHF0.00105053 CHF50 CHF2,898
May-02 2024 CHF0.00105053 CHF0.00102943 CHF0.00105053 CHF0.00104572 CHF57 CHF2,836
May-01 2024 CHF0.00104335 CHF0.00102925 CHF0.00106341 CHF0.00106341 CHF152 CHF2,817
Apr-30 2024 CHF0.00106341 CHF0.00104218 CHF0.00108747 CHF0.00107997 CHF136 CHF2,871
Apr-29 2024 CHF0.00107997 CHF0.00106885 CHF0.00108968 CHF0.00108968 CHF43 CHF2,916
Apr-28 2024 CHF0.00108968 CHF0.00108086 CHF0.00108968 CHF0.00108086 CHF22 CHF2,942
Apr-27 2024 CHF0.00108086 CHF0.00105151 CHF0.00108086 CHF0.00106169 CHF218 CHF2,918
Apr-26 2024 CHF0.00106169 CHF0.00106169 CHF0.00107829 CHF0.00107829 CHF25 CHF2,866
Apr-25 2024 CHF0.00107829 CHF0.00106475 CHF0.00107829 CHF0.00107051 CHF25 CHF2,911
Apr-24 2024 CHF0.00107051 CHF0.00106011 CHF0.00107411 CHF0.00107411 CHF44 CHF2,890
Apr-23 2024 CHF0.00107411 CHF0.00106688 CHF0.00107411 CHF0.00106688 CHF16 CHF2,900
Apr-22 2024 CHF0.00106691 CHF0.0010511 CHF0.00107626 CHF0.0010511 CHF89 CHF2,880

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.