Market Cap zł9.77T -1%
Volume 24h zł528.58B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 17 Seconds ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00476119 zł0.00472786 zł0.00479672 zł0.00476786 zł157 zł12,854
May-05 2024 zł0.00476786 zł0.00470795 zł0.00476786 zł0.00475949 zł114 zł12,872
May-04 2024 zł0.00475949 zł0.00474352 zł0.00475949 zł0.00474352 zł60 zł12,849
May-03 2024 zł0.00474352 zł0.00464199 zł0.00474352 zł0.00464199 zł219 zł12,806
May-02 2024 zł0.00464199 zł0.00454875 zł0.00464199 zł0.00462071 zł254 zł12,532
May-01 2024 zł0.00461024 zł0.00454795 zł0.0046989 zł0.0046989 zł670 zł12,446
Apr-30 2024 zł0.0046989 zł0.00460507 zł0.00480521 zł0.00477206 zł600 zł12,686
Apr-29 2024 zł0.00477206 zł0.00472294 zł0.00481499 zł0.00481499 zł191 zł12,883
Apr-28 2024 zł0.00481499 zł0.00477599 zł0.00481499 zł0.00477599 zł97 zł12,999
Apr-27 2024 zł0.00477599 zł0.0046463 zł0.00477599 zł0.00469127 zł964 zł12,894
Apr-26 2024 zł0.00469127 zł0.00469127 zł0.00476464 zł0.00476464 zł109 zł12,665
Apr-25 2024 zł0.00476464 zł0.00470481 zł0.00476464 zł0.00473027 zł108 zł12,863
Apr-24 2024 zł0.00473027 zł0.0046843 zł0.00474615 zł0.00474615 zł192 zł12,770
Apr-23 2024 zł0.00474615 zł0.00471421 zł0.00474615 zł0.00471421 zł70 zł12,813
Apr-22 2024 zł0.00471438 zł0.00464448 zł0.00475567 zł0.00464448 zł394 zł12,728

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 990 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.