Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.0446 AR$1.0373 AR$1.0524 AR$1.0461 AR$34,387 AR$2,820,341
May-05 2024 AR$1.0461 AR$1.0329 AR$1.0461 AR$1.0443 AR$24,921 AR$2,824,295
May-04 2024 AR$1.0443 AR$1.0408 AR$1.0443 AR$1.0408 AR$13,084 AR$2,819,333
May-03 2024 AR$1.0408 AR$1.0185 AR$1.0408 AR$1.0185 AR$48,007 AR$2,809,876
May-02 2024 AR$1.0185 AR$0.998 AR$1.0185 AR$1.0138 AR$55,729 AR$2,749,734
May-01 2024 AR$1.0115 AR$0.9978 AR$1.0310 AR$1.0310 AR$147,082 AR$2,730,923
Apr-30 2024 AR$1.0310 AR$1.0104 AR$1.0543 AR$1.0470 AR$131,577 AR$2,783,440
Apr-29 2024 AR$1.0470 AR$1.0362 AR$1.0564 AR$1.0564 AR$41,875 AR$2,826,779
Apr-28 2024 AR$1.0564 AR$1.0479 AR$1.0564 AR$1.0479 AR$21,265 AR$2,852,208
Apr-27 2024 AR$1.0479 AR$1.0194 AR$1.0479 AR$1.0293 AR$211,478 AR$2,829,110
Apr-26 2024 AR$1.0293 AR$1.0293 AR$1.0454 AR$1.0454 AR$23,886 AR$2,778,925
Apr-25 2024 AR$1.0454 AR$1.0323 AR$1.0454 AR$1.0378 AR$23,773 AR$2,822,384
Apr-24 2024 AR$1.0378 AR$1.0278 AR$1.0413 AR$1.0413 AR$42,206 AR$2,802,024
Apr-23 2024 AR$1.0413 AR$1.0343 AR$1.0413 AR$1.0343 AR$15,315 AR$2,811,433
Apr-22 2024 AR$1.0344 AR$1.0190 AR$1.0434 AR$1.0190 AR$86,528 AR$2,792,611

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.