Market Cap ₱141.36T -0.78%
Volume 24h ₱7.40T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱0.067867 ₱0.067392 ₱0.068374 ₱0.067962 ₱2,234 ₱183,224
May-05 2024 ₱0.067962 ₱0.067108 ₱0.067962 ₱0.067843 ₱1,619 ₱183,481
May-04 2024 ₱0.067843 ₱0.067615 ₱0.067843 ₱0.067615 ₱850 ₱183,159
May-03 2024 ₱0.067615 ₱0.066168 ₱0.067615 ₱0.066168 ₱3,119 ₱182,544
May-02 2024 ₱0.066168 ₱0.064839 ₱0.066168 ₱0.065865 ₱3,620 ₱178,637
May-01 2024 ₱0.065715 ₱0.064828 ₱0.066979 ₱0.066979 ₱9,555 ₱177,415
Apr-30 2024 ₱0.066979 ₱0.065642 ₱0.068495 ₱0.068022 ₱8,548 ₱180,827
Apr-29 2024 ₱0.068022 ₱0.067322 ₱0.068634 ₱0.068634 ₱2,720 ₱183,642
Apr-28 2024 ₱0.068634 ₱0.068078 ₱0.068634 ₱0.068078 ₱1,381 ₱185,294
Apr-27 2024 ₱0.068078 ₱0.06623 ₱0.068078 ₱0.066871 ₱13,739 ₱183,794
Apr-26 2024 ₱0.066871 ₱0.066871 ₱0.067916 ₱0.067916 ₱1,552 ₱180,534
Apr-25 2024 ₱0.067916 ₱0.067063 ₱0.067916 ₱0.067426 ₱1,544 ₱183,357
Apr-24 2024 ₱0.067426 ₱0.066771 ₱0.067653 ₱0.067653 ₱2,742 ₱182,034
Apr-23 2024 ₱0.067653 ₱0.067197 ₱0.067653 ₱0.067197 ₱995 ₱182,645
Apr-22 2024 ₱0.0672 ₱0.066204 ₱0.067788 ₱0.066204 ₱5,621 ₱181,423

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.21975 PHP.