Market Cap ₹204.42T -0.47%
Volume 24h ₹10.38T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.098997 ₹0.098304 ₹0.099736 ₹0.099136 ₹3,259 ₹267,267
May-05 2024 ₹0.099136 ₹0.09789 ₹0.099136 ₹0.098962 ₹2,362 ₹267,642
May-04 2024 ₹0.098962 ₹0.09863 ₹0.098962 ₹0.09863 ₹1,240 ₹267,172
May-03 2024 ₹0.09863 ₹0.096519 ₹0.09863 ₹0.096519 ₹4,549 ₹266,275
May-02 2024 ₹0.096519 ₹0.09458 ₹0.096519 ₹0.096076 ₹5,281 ₹260,576
May-01 2024 ₹0.095859 ₹0.094563 ₹0.097702 ₹0.097702 ₹13,938 ₹258,794
Apr-30 2024 ₹0.097702 ₹0.095751 ₹0.099913 ₹0.099223 ₹12,469 ₹263,770
Apr-29 2024 ₹0.099223 ₹0.098202 ₹0.100116 ₹0.100116 ₹3,968 ₹267,877
Apr-28 2024 ₹0.100116 ₹0.099305 ₹0.100116 ₹0.099305 ₹2,015 ₹270,287
Apr-27 2024 ₹0.099305 ₹0.096609 ₹0.099305 ₹0.097544 ₹20,040 ₹268,098
Apr-26 2024 ₹0.097544 ₹0.097544 ₹0.099069 ₹0.099069 ₹2,264 ₹263,342
Apr-25 2024 ₹0.099069 ₹0.097825 ₹0.099069 ₹0.098354 ₹2,253 ₹267,461
Apr-24 2024 ₹0.098354 ₹0.097399 ₹0.098685 ₹0.098685 ₹4,000 ₹265,531
Apr-23 2024 ₹0.098685 ₹0.09802 ₹0.098685 ₹0.09802 ₹1,451 ₹266,423
Apr-22 2024 ₹0.098024 ₹0.096571 ₹0.098883 ₹0.096571 ₹8,200 ₹264,639

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46584 INR.