Market Cap NZ$4.11T -1.53%
Volume 24h NZ$223.17B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00197171 NZ$0.00195791 NZ$0.00198643 NZ$0.00197448 NZ$65 NZ$5,323
May-05 2024 NZ$0.00197448 NZ$0.00194966 NZ$0.00197448 NZ$0.00197101 NZ$47 NZ$5,331
May-04 2024 NZ$0.00197101 NZ$0.0019644 NZ$0.00197101 NZ$0.0019644 NZ$25 NZ$5,321
May-03 2024 NZ$0.0019644 NZ$0.00192235 NZ$0.0019644 NZ$0.00192235 NZ$91 NZ$5,303
May-02 2024 NZ$0.00192235 NZ$0.00188374 NZ$0.00192235 NZ$0.00191354 NZ$105 NZ$5,190
May-01 2024 NZ$0.0019092 NZ$0.0018834 NZ$0.00194591 NZ$0.00194591 NZ$278 NZ$5,154
Apr-30 2024 NZ$0.00194591 NZ$0.00190706 NZ$0.00198994 NZ$0.00197621 NZ$248 NZ$5,253
Apr-29 2024 NZ$0.00197621 NZ$0.00195587 NZ$0.00199399 NZ$0.00199399 NZ$79 NZ$5,335
Apr-28 2024 NZ$0.00199399 NZ$0.00197784 NZ$0.00199399 NZ$0.00197784 NZ$40 NZ$5,383
Apr-27 2024 NZ$0.00197784 NZ$0.00192413 NZ$0.00197784 NZ$0.00194276 NZ$399 NZ$5,340
Apr-26 2024 NZ$0.00194276 NZ$0.00194276 NZ$0.00197314 NZ$0.00197314 NZ$45 NZ$5,245
Apr-25 2024 NZ$0.00197314 NZ$0.00194836 NZ$0.00197314 NZ$0.00195891 NZ$45 NZ$5,327
Apr-24 2024 NZ$0.00195891 NZ$0.00193987 NZ$0.00196548 NZ$0.00196548 NZ$80 NZ$5,289
Apr-23 2024 NZ$0.00196548 NZ$0.00195226 NZ$0.00196548 NZ$0.00195226 NZ$29 NZ$5,306
Apr-22 2024 NZ$0.00195233 NZ$0.00192338 NZ$0.00196943 NZ$0.00192338 NZ$163 NZ$5,271

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.