Market Cap CN¥17.71T -0.49%
Volume 24h CN¥1.06T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 36 Seconds ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00841019 CN¥0.00835132 CN¥0.00847295 CN¥0.00842198 CN¥277 CN¥22,705
May-05 2024 CN¥0.00842198 CN¥0.00831615 CN¥0.00842198 CN¥0.00840719 CN¥201 CN¥22,737
May-04 2024 CN¥0.00840719 CN¥0.00837898 CN¥0.00840719 CN¥0.00837898 CN¥105 CN¥22,697
May-03 2024 CN¥0.00837898 CN¥0.00819964 CN¥0.00837898 CN¥0.00819964 CN¥386 CN¥22,621
May-02 2024 CN¥0.00819964 CN¥0.00803494 CN¥0.00819964 CN¥0.00816205 CN¥449 CN¥22,137
May-01 2024 CN¥0.00814355 CN¥0.00803352 CN¥0.00830015 CN¥0.00830015 CN¥1,184 CN¥21,985
Apr-30 2024 CN¥0.00830015 CN¥0.00813442 CN¥0.00848794 CN¥0.00842939 CN¥1,059 CN¥22,408
Apr-29 2024 CN¥0.00842939 CN¥0.00834263 CN¥0.00850522 CN¥0.00850522 CN¥337 CN¥22,757
Apr-28 2024 CN¥0.00850522 CN¥0.00843634 CN¥0.00850522 CN¥0.00843634 CN¥171 CN¥22,962
Apr-27 2024 CN¥0.00843634 CN¥0.00820725 CN¥0.00843634 CN¥0.00828669 CN¥1,703 CN¥22,776
Apr-26 2024 CN¥0.00828669 CN¥0.00828669 CN¥0.00841628 CN¥0.00841628 CN¥192 CN¥22,372
Apr-25 2024 CN¥0.00841628 CN¥0.00831059 CN¥0.00841628 CN¥0.00835557 CN¥191 CN¥22,722
Apr-24 2024 CN¥0.00835557 CN¥0.00827437 CN¥0.00838363 CN¥0.00838363 CN¥340 CN¥22,558
Apr-23 2024 CN¥0.00838363 CN¥0.0083272 CN¥0.00838363 CN¥0.0083272 CN¥123 CN¥22,634
Apr-22 2024 CN¥0.0083275 CN¥0.00820404 CN¥0.00840044 CN¥0.00820404 CN¥697 CN¥22,482

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.