Market Cap CL$2,279.74T -1%
Volume 24h CL$123.33T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.1109 CL$1.1031 CL$1.1192 CL$1.1124 CL$36,567 CL$2,999,165
May-05 2024 CL$1.1124 CL$1.0984 CL$1.1124 CL$1.1105 CL$26,501 CL$3,003,369
May-04 2024 CL$1.1105 CL$1.1067 CL$1.1105 CL$1.1067 CL$13,914 CL$2,998,093
May-03 2024 CL$1.1067 CL$1.0831 CL$1.1067 CL$1.0831 CL$51,051 CL$2,988,036
May-02 2024 CL$1.0831 CL$1.0613 CL$1.0831 CL$1.0781 CL$59,262 CL$2,924,080
May-01 2024 CL$1.0756 CL$1.0611 CL$1.0963 CL$1.0963 CL$156,407 CL$2,904,077
Apr-30 2024 CL$1.0963 CL$1.0744 CL$1.1211 CL$1.1134 CL$139,919 CL$2,959,924
Apr-29 2024 CL$1.1134 CL$1.1019 CL$1.1234 CL$1.1234 CL$44,530 CL$3,006,010
Apr-28 2024 CL$1.1234 CL$1.1143 CL$1.1234 CL$1.1143 CL$22,613 CL$3,033,052
Apr-27 2024 CL$1.1143 CL$1.0841 CL$1.1143 CL$1.0946 CL$224,886 CL$3,008,489
Apr-26 2024 CL$1.0946 CL$1.0946 CL$1.1117 CL$1.1117 CL$25,401 CL$2,955,122
Apr-25 2024 CL$1.1117 CL$1.0977 CL$1.1117 CL$1.1036 CL$25,280 CL$3,001,337
Apr-24 2024 CL$1.1036 CL$1.0929 CL$1.1074 CL$1.1074 CL$44,883 CL$2,979,686
Apr-23 2024 CL$1.1074 CL$1.0999 CL$1.1074 CL$1.0999 CL$16,286 CL$2,989,691
Apr-22 2024 CL$1.0999 CL$1.0836 CL$1.1096 CL$1.0836 CL$92,015 CL$2,969,677

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 990 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.