Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.021957 R0.021804 R0.022121 R0.021988 R723 R59,281
May-05 2024 R0.021988 R0.021712 R0.021988 R0.02195 R524 R59,364
May-04 2024 R0.02195 R0.021876 R0.02195 R0.021876 R275 R59,259
May-03 2024 R0.021876 R0.021408 R0.021876 R0.021408 R1,009 R59,061
May-02 2024 R0.021408 R0.020978 R0.021408 R0.02131 R1,171 R57,796
May-01 2024 R0.021261 R0.020974 R0.02167 R0.02167 R3,091 R57,401
Apr-30 2024 R0.02167 R0.021237 R0.02216 R0.022008 R2,766 R58,505
Apr-29 2024 R0.022008 R0.021781 R0.022206 R0.022206 R880 R59,416
Apr-28 2024 R0.022206 R0.022026 R0.022206 R0.022026 R447 R59,950
Apr-27 2024 R0.022026 R0.021428 R0.022026 R0.021635 R4,445 R59,465
Apr-26 2024 R0.021635 R0.021635 R0.021973 R0.021973 R502 R58,410
Apr-25 2024 R0.021973 R0.021697 R0.021973 R0.021815 R500 R59,324
Apr-24 2024 R0.021815 R0.021603 R0.021888 R0.021888 R887 R58,896
Apr-23 2024 R0.021888 R0.021741 R0.021888 R0.021741 R322 R59,093
Apr-22 2024 R0.021742 R0.021419 R0.021932 R0.021419 R1,819 R58,698

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.