Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00927744 HK$0.00921249 HK$0.00934667 HK$0.00929044 HK$305 HK$25,047
May-05 2024 HK$0.00929044 HK$0.00917369 HK$0.00929044 HK$0.00927412 HK$221 HK$25,082
May-04 2024 HK$0.00927412 HK$0.00924301 HK$0.00927412 HK$0.00924301 HK$116 HK$25,038
May-03 2024 HK$0.00924301 HK$0.00904517 HK$0.00924301 HK$0.00904517 HK$426 HK$24,954
May-02 2024 HK$0.00904517 HK$0.00886349 HK$0.00904517 HK$0.00900371 HK$495 HK$24,420
May-01 2024 HK$0.0089833 HK$0.00886192 HK$0.00915605 HK$0.00915605 HK$1,306 HK$24,252
Apr-30 2024 HK$0.00915605 HK$0.00897323 HK$0.0093632 HK$0.00929861 HK$1,168 HK$24,719
Apr-29 2024 HK$0.00929861 HK$0.00920291 HK$0.00938226 HK$0.00938226 HK$372 HK$25,104
Apr-28 2024 HK$0.00938226 HK$0.00930628 HK$0.00938226 HK$0.00930628 HK$189 HK$25,330
Apr-27 2024 HK$0.00930628 HK$0.00905357 HK$0.00930628 HK$0.0091412 HK$1,878 HK$25,124
Apr-26 2024 HK$0.0091412 HK$0.0091412 HK$0.00928415 HK$0.00928415 HK$212 HK$24,679
Apr-25 2024 HK$0.00928415 HK$0.00916757 HK$0.00928415 HK$0.00921718 HK$211 HK$25,065
Apr-24 2024 HK$0.00921718 HK$0.00912761 HK$0.00924813 HK$0.00924813 HK$375 HK$24,884
Apr-23 2024 HK$0.00924813 HK$0.00918589 HK$0.00924813 HK$0.00918589 HK$136 HK$24,967
Apr-22 2024 HK$0.00918622 HK$0.00905003 HK$0.00926668 HK$0.00905003 HK$768 HK$24,800

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.