Market Cap ₽225.33T -2.82%
Volume 24h ₽12.80T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽0.108219 ₽0.107462 ₽0.109027 ₽0.108371 ₽3,562 ₽292,164
May-05 2024 ₽0.108371 ₽0.107009 ₽0.108371 ₽0.108181 ₽2,582 ₽292,573
May-04 2024 ₽0.108181 ₽0.107818 ₽0.108181 ₽0.107818 ₽1,355 ₽292,059
May-03 2024 ₽0.107818 ₽0.10551 ₽0.107818 ₽0.10551 ₽4,973 ₽291,080
May-02 2024 ₽0.10551 ₽0.103391 ₽0.10551 ₽0.105026 ₽5,773 ₽284,849
May-01 2024 ₽0.104788 ₽0.103372 ₽0.106803 ₽0.106803 ₽15,236 ₽282,901
Apr-30 2024 ₽0.106803 ₽0.104671 ₽0.10922 ₽0.108466 ₽13,630 ₽288,341
Apr-29 2024 ₽0.108466 ₽0.10735 ₽0.109442 ₽0.109442 ₽4,338 ₽292,831
Apr-28 2024 ₽0.109442 ₽0.108556 ₽0.109442 ₽0.108556 ₽2,203 ₽295,465
Apr-27 2024 ₽0.108556 ₽0.105608 ₽0.108556 ₽0.10663 ₽21,907 ₽293,072
Apr-26 2024 ₽0.10663 ₽0.10663 ₽0.108298 ₽0.108298 ₽2,474 ₽287,873
Apr-25 2024 ₽0.108298 ₽0.106938 ₽0.108298 ₽0.107516 ₽2,463 ₽292,375
Apr-24 2024 ₽0.107516 ₽0.106472 ₽0.107877 ₽0.107877 ₽4,372 ₽290,266
Apr-23 2024 ₽0.107877 ₽0.107151 ₽0.107877 ₽0.107151 ₽1,587 ₽291,241
Apr-22 2024 ₽0.107155 ₽0.105567 ₽0.108094 ₽0.105567 ₽8,964 ₽289,291

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.24088 RUB.