Market Cap €2.29T -3.5%
Volume 24h €142.38B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 38 Seconds ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.00110248 €0.00109476 €0.0011107 €0.00110402 €36 €2,976
May-05 2024 €0.00110402 €0.00109015 €0.00110402 €0.00110208 €26 €2,981
May-04 2024 €0.00110208 €0.00109839 €0.00110208 €0.00109839 €14 €2,975
May-03 2024 €0.00109839 €0.00107488 €0.00109839 €0.00107488 €51 €2,965
May-02 2024 €0.00107488 €0.00105328 €0.00107488 €0.00106995 €59 €2,902
May-01 2024 €0.00106752 €0.0010531 €0.00108805 €0.00108805 €155 €2,882
Apr-30 2024 €0.00108805 €0.00106633 €0.00111267 €0.00110499 €139 €2,937
Apr-29 2024 €0.00110499 €0.00109362 €0.00111493 €0.00111493 €44 €2,983
Apr-28 2024 €0.00111493 €0.0011059 €0.00111493 €0.0011059 €22 €3,010
Apr-27 2024 €0.0011059 €0.00107587 €0.0011059 €0.00108629 €223 €2,986
Apr-26 2024 €0.00108629 €0.00108629 €0.00110327 €0.00110327 €25 €2,933
Apr-25 2024 €0.00110327 €0.00108942 €0.00110327 €0.00109532 €25 €2,979
Apr-24 2024 €0.00109532 €0.00108467 €0.00109899 €0.00109899 €45 €2,957
Apr-23 2024 €0.00109899 €0.0010916 €0.00109899 €0.0010916 €16 €2,967
Apr-22 2024 €0.00109164 €0.00107545 €0.0011012 €0.00107545 €91 €2,947

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92951 EUR.