Cap Mercado €2.25T
-2.17%
Volumen 24h €118.47B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00108754 | €0.00108754 | €0.00110893 | €0.00110319 | €42 | €2,936 |
May-06 2024 | €0.00110319 | €0.00109547 | €0.00111142 | €0.00110473 | €36 | €2,978 |
May-05 2024 | €0.00110473 | €0.00109085 | €0.00110473 | €0.00110279 | €26 | €2,982 |
May-04 2024 | €0.00110279 | €0.00109909 | €0.00110279 | €0.00109909 | €14 | €2,977 |
May-03 2024 | €0.00109909 | €0.00107557 | €0.00109909 | €0.00107557 | €51 | €2,967 |
May-02 2024 | €0.00107557 | €0.00105396 | €0.00107557 | €0.00107064 | €59 | €2,904 |
May-01 2024 | €0.00106821 | €0.00105378 | €0.00108875 | €0.00108875 | €155 | €2,884 |
Apr-30 2024 | €0.00108875 | €0.00106701 | €0.00111339 | €0.00110571 | €139 | €2,939 |
Apr-29 2024 | €0.00110571 | €0.00109433 | €0.00111565 | €0.00111565 | €44 | €2,985 |
Apr-28 2024 | €0.00111565 | €0.00110662 | €0.00111565 | €0.00110662 | €22 | €3,012 |
Apr-27 2024 | €0.00110662 | €0.00107657 | €0.00110662 | €0.00108699 | €223 | €2,988 |
Apr-26 2024 | €0.00108699 | €0.00108699 | €0.00110399 | €0.00110399 | €25 | €2,935 |
Apr-25 2024 | €0.00110399 | €0.00109012 | €0.00110399 | €0.00109602 | €25 | €2,980 |
Apr-24 2024 | €0.00109602 | €0.00108537 | €0.0010997 | €0.0010997 | €45 | €2,959 |
Apr-23 2024 | €0.0010997 | €0.0010923 | €0.0010997 | €0.0010923 | €16 | €2,969 |
Análisis de precios históricos y de mercado de Mate (MATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 991 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.