Cap Mercado R$12.32T
-2.2%
Volumen 24h R$658.60B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00595868 | R$0.00595868 | R$0.00607587 | R$0.00604442 | R$232 | R$16,087 |
May-06 2024 | R$0.00604442 | R$0.00600211 | R$0.00608953 | R$0.00605289 | R$199 | R$16,318 |
May-05 2024 | R$0.00605289 | R$0.00597683 | R$0.00605289 | R$0.00604226 | R$144 | R$16,341 |
May-04 2024 | R$0.00604226 | R$0.00602199 | R$0.00604226 | R$0.00602199 | R$76 | R$16,312 |
May-03 2024 | R$0.00602199 | R$0.0058931 | R$0.00602199 | R$0.0058931 | R$278 | R$16,258 |
May-02 2024 | R$0.0058931 | R$0.00577472 | R$0.0058931 | R$0.00586608 | R$322 | R$15,910 |
May-01 2024 | R$0.00585278 | R$0.0057737 | R$0.00596533 | R$0.00596533 | R$851 | R$15,801 |
Apr-30 2024 | R$0.00596533 | R$0.00584622 | R$0.0061003 | R$0.00605822 | R$761 | R$16,105 |
Apr-29 2024 | R$0.00605822 | R$0.00599586 | R$0.00611271 | R$0.00611271 | R$242 | R$16,356 |
Apr-28 2024 | R$0.00611271 | R$0.00606321 | R$0.00611271 | R$0.00606321 | R$123 | R$16,503 |
Apr-27 2024 | R$0.00606321 | R$0.00589857 | R$0.00606321 | R$0.00595566 | R$1,224 | R$16,369 |
Apr-26 2024 | R$0.00595566 | R$0.00595566 | R$0.0060488 | R$0.0060488 | R$138 | R$16,079 |
Apr-25 2024 | R$0.0060488 | R$0.00597284 | R$0.0060488 | R$0.00600516 | R$138 | R$16,330 |
Apr-24 2024 | R$0.00600516 | R$0.00594681 | R$0.00602533 | R$0.00602533 | R$244 | R$16,212 |
Apr-23 2024 | R$0.00602533 | R$0.00598477 | R$0.00602533 | R$0.00598477 | R$89 | R$16,267 |
Análisis de precios históricos y de mercado de Mate (MATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 991 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.