Cap Mercado RM11.30T
-2.94%
Volumen 24h RM640.64B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.00554522 | RM0.00554522 | RM0.00565429 | RM0.00562502 | RM216 | RM14,971 |
May-06 2024 | RM0.00562502 | RM0.00558564 | RM0.005667 | RM0.0056329 | RM185 | RM15,186 |
May-05 2024 | RM0.0056329 | RM0.00556212 | RM0.0056329 | RM0.00562301 | RM134 | RM15,207 |
May-04 2024 | RM0.00562301 | RM0.00560415 | RM0.00562301 | RM0.00560415 | RM70 | RM15,181 |
May-03 2024 | RM0.00560415 | RM0.0054842 | RM0.00560415 | RM0.0054842 | RM258 | RM15,130 |
May-02 2024 | RM0.0054842 | RM0.00537404 | RM0.0054842 | RM0.00545906 | RM300 | RM14,806 |
May-01 2024 | RM0.00544668 | RM0.00537309 | RM0.00555142 | RM0.00555142 | RM792 | RM14,705 |
Apr-30 2024 | RM0.00555142 | RM0.00544058 | RM0.00567702 | RM0.00563786 | RM708 | RM14,987 |
Apr-29 2024 | RM0.00563786 | RM0.00557983 | RM0.00568858 | RM0.00568858 | RM225 | RM15,221 |
Apr-28 2024 | RM0.00568858 | RM0.00564251 | RM0.00568858 | RM0.00564251 | RM114 | RM15,358 |
Apr-27 2024 | RM0.00564251 | RM0.00548929 | RM0.00564251 | RM0.00554242 | RM1,139 | RM15,233 |
Apr-26 2024 | RM0.00554242 | RM0.00554242 | RM0.00562909 | RM0.00562909 | RM129 | RM14,963 |
Apr-25 2024 | RM0.00562909 | RM0.0055584 | RM0.00562909 | RM0.00558849 | RM128 | RM15,197 |
Apr-24 2024 | RM0.00558849 | RM0.00553418 | RM0.00560725 | RM0.00560725 | RM227 | RM15,087 |
Apr-23 2024 | RM0.00560725 | RM0.00556951 | RM0.00560725 | RM0.00556951 | RM82 | RM15,138 |
Análisis de precios históricos y de mercado de Mate (MATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 991 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.