Cap Mercado MX$40.72T
-2.28%
Volumen 24h MX$2.19T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.019775 | MX$0.019775 | MX$0.020164 | MX$0.02006 | MX$769 | MX$53,389 |
May-06 2024 | MX$0.02006 | MX$0.019919 | MX$0.02021 | MX$0.020088 | MX$660 | MX$54,157 |
May-05 2024 | MX$0.020088 | MX$0.019835 | MX$0.020088 | MX$0.020053 | MX$479 | MX$54,233 |
May-04 2024 | MX$0.020053 | MX$0.019985 | MX$0.020053 | MX$0.019985 | MX$251 | MX$54,138 |
May-03 2024 | MX$0.019985 | MX$0.019558 | MX$0.019985 | MX$0.019558 | MX$922 | MX$53,956 |
May-02 2024 | MX$0.019558 | MX$0.019165 | MX$0.019558 | MX$0.019468 | MX$1,070 | MX$52,802 |
May-01 2024 | MX$0.019424 | MX$0.019161 | MX$0.019797 | MX$0.019797 | MX$2,824 | MX$52,440 |
Apr-30 2024 | MX$0.019797 | MX$0.019402 | MX$0.020245 | MX$0.020106 | MX$2,527 | MX$53,449 |
Apr-29 2024 | MX$0.020106 | MX$0.019899 | MX$0.020286 | MX$0.020286 | MX$804 | MX$54,281 |
Apr-28 2024 | MX$0.020286 | MX$0.020122 | MX$0.020286 | MX$0.020122 | MX$408 | MX$54,769 |
Apr-27 2024 | MX$0.020122 | MX$0.019576 | MX$0.020122 | MX$0.019765 | MX$4,061 | MX$54,326 |
Apr-26 2024 | MX$0.019765 | MX$0.019765 | MX$0.020074 | MX$0.020074 | MX$459 | MX$53,362 |
Apr-25 2024 | MX$0.020074 | MX$0.019822 | MX$0.020074 | MX$0.01993 | MX$456 | MX$54,197 |
Apr-24 2024 | MX$0.01993 | MX$0.019736 | MX$0.019996 | MX$0.019996 | MX$810 | MX$53,806 |
Apr-23 2024 | MX$0.019996 | MX$0.019862 | MX$0.019996 | MX$0.019862 | MX$294 | MX$53,986 |
Análisis de precios históricos y de mercado de Mate (MATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 991 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.