Cap Mercado £1.93T
-2.06%
Volumen 24h £103.74B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00093565 | £0.00093565 | £0.00095405 | £0.00094911 | £36 | £2,526 |
May-06 2024 | £0.00094911 | £0.00094247 | £0.0009562 | £0.00095045 | £31 | £2,562 |
May-05 2024 | £0.00095045 | £0.0009385 | £0.00095045 | £0.00094878 | £23 | £2,566 |
May-04 2024 | £0.00094878 | £0.00094559 | £0.00094878 | £0.00094559 | £12 | £2,561 |
May-03 2024 | £0.00094559 | £0.00092535 | £0.00094559 | £0.00092535 | £44 | £2,553 |
May-02 2024 | £0.00092535 | £0.00090677 | £0.00092535 | £0.00092111 | £51 | £2,498 |
May-01 2024 | £0.00091902 | £0.00090661 | £0.0009367 | £0.0009367 | £134 | £2,481 |
Apr-30 2024 | £0.0009367 | £0.00091799 | £0.00095789 | £0.00095128 | £120 | £2,529 |
Apr-29 2024 | £0.00095128 | £0.00094149 | £0.00095984 | £0.00095984 | £38 | £2,568 |
Apr-28 2024 | £0.00095984 | £0.00095207 | £0.00095984 | £0.00095207 | £19 | £2,591 |
Apr-27 2024 | £0.00095207 | £0.00092621 | £0.00095207 | £0.00093518 | £192 | £2,570 |
Apr-26 2024 | £0.00093518 | £0.00093518 | £0.0009498 | £0.0009498 | £22 | £2,525 |
Apr-25 2024 | £0.0009498 | £0.00093787 | £0.0009498 | £0.00094295 | £22 | £2,564 |
Apr-24 2024 | £0.00094295 | £0.00093379 | £0.00094612 | £0.00094612 | £38 | £2,546 |
Apr-23 2024 | £0.00094612 | £0.00093975 | £0.00094612 | £0.00093975 | £14 | £2,554 |
Análisis de precios históricos y de mercado de Mate (MATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 991 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.