Market Cap £1.98T -1.26%
Volume 24h £114.26B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.00094565 £0.00093903 £0.00095271 £0.00094698 £31 £2,553
May-05 2024 £0.00094698 £0.00093508 £0.00094698 £0.00094531 £23 £2,557
May-04 2024 £0.00094531 £0.00094214 £0.00094531 £0.00094214 £12 £2,552
May-03 2024 £0.00094214 £0.00092198 £0.00094214 £0.00092198 £43 £2,544
May-02 2024 £0.00092198 £0.00090346 £0.00092198 £0.00091775 £50 £2,489
May-01 2024 £0.00091567 £0.0009033 £0.00093328 £0.00093328 £133 £2,472
Apr-30 2024 £0.00093328 £0.00091464 £0.00095439 £0.00094781 £119 £2,520
Apr-29 2024 £0.00094781 £0.00093805 £0.00095634 £0.00095634 £38 £2,559
Apr-28 2024 £0.00095634 £0.00094859 £0.00095634 £0.00094859 £19 £2,582
Apr-27 2024 £0.00094859 £0.00092283 £0.00094859 £0.00093176 £191 £2,561
Apr-26 2024 £0.00093176 £0.00093176 £0.00094634 £0.00094634 £22 £2,516
Apr-25 2024 £0.00094634 £0.00093445 £0.00094634 £0.00093951 £22 £2,555
Apr-24 2024 £0.00093951 £0.00093038 £0.00094266 £0.00094266 £38 £2,536
Apr-23 2024 £0.00094266 £0.00093632 £0.00094266 £0.00093632 £14 £2,545
Apr-22 2024 £0.00093635 £0.00092247 £0.00094455 £0.00092247 £78 £2,528

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79729 GBP.