Market Cap ₨686.80T -1.53%
Volume 24h ₨37.33T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Mate MATE

Mate (MATE) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨0.329843 ₨0.327534 ₨0.332304 ₨0.330305 ₨10,857 ₨890,487
May-05 2024 ₨0.330305 ₨0.326154 ₨0.330305 ₨0.329725 ₨7,868 ₨891,735
May-04 2024 ₨0.329725 ₨0.328619 ₨0.329725 ₨0.328619 ₨4,131 ₨890,169
May-03 2024 ₨0.328619 ₨0.321585 ₨0.328619 ₨0.321585 ₨15,158 ₨887,183
May-02 2024 ₨0.321585 ₨0.315126 ₨0.321585 ₨0.320111 ₨17,596 ₨868,194
May-01 2024 ₨0.319385 ₨0.31507 ₨0.325527 ₨0.325527 ₨46,439 ₨862,254
Apr-30 2024 ₨0.325527 ₨0.319027 ₨0.332892 ₨0.330596 ₨41,544 ₨878,836
Apr-29 2024 ₨0.330596 ₨0.327193 ₨0.33357 ₨0.33357 ₨13,222 ₨892,520
Apr-28 2024 ₨0.33357 ₨0.330868 ₨0.33357 ₨0.330868 ₨6,714 ₨900,548
Apr-27 2024 ₨0.330868 ₨0.321884 ₨0.330868 ₨0.324999 ₨66,771 ₨893,256
Apr-26 2024 ₨0.324999 ₨0.324999 ₨0.330082 ₨0.330082 ₨7,542 ₨877,410
Apr-25 2024 ₨0.330082 ₨0.325937 ₨0.330082 ₨0.327701 ₨7,506 ₨891,132
Apr-24 2024 ₨0.327701 ₨0.324516 ₨0.328801 ₨0.328801 ₨13,326 ₨884,704
Apr-23 2024 ₨0.328801 ₨0.326588 ₨0.328801 ₨0.326588 ₨4,836 ₨887,674
Apr-22 2024 ₨0.3266 ₨0.321758 ₨0.32946 ₨0.321758 ₨27,320 ₨881,732

Historical and market price analysis of Mate (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 990 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.09341 PKR.