Market Cap Bs.81.54T -4.95%
Volume 24h Bs.7.04T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00241648 Bs.0.00234405 Bs.0.00248664 Bs.0.00244389 Bs.713,434 Bs.591,853
Apr-29 2024 Bs.0.00245298 Bs.0.00225154 Bs.0.00245298 Bs.0.00225304 Bs.183,384 Bs.600,794
Apr-28 2024 Bs.0.00225218 Bs.0.00223877 Bs.0.00232372 Bs.0.00232261 Bs.618,535 Bs.551,614
Apr-27 2024 Bs.0.00254219 Bs.0.00218383 Bs.0.00261303 Bs.0.00256168 Bs.726,024 Bs.622,643
Apr-26 2024 Bs.0.00258871 Bs.0.00255049 Bs.0.00293126 Bs.0.0025842 Bs.770,970 Bs.634,038
Apr-25 2024 Bs.0.00261985 Bs.0.00257072 Bs.0.00284857 Bs.0.00271799 Bs.795,180 Bs.641,664
Apr-24 2024 Bs.0.00268337 Bs.0.00266879 Bs.0.00317486 Bs.0.00315718 Bs.860,655 Bs.657,222
Apr-23 2024 Bs.0.00309176 Bs.0.0027052 Bs.0.00309176 Bs.0.0027052 Bs.852,886 Bs.757,247
Apr-22 2024 Bs.0.00264366 Bs.0.00239734 Bs.0.00271479 Bs.0.00247256 Bs.388,598 Bs.647,496
Apr-21 2024 Bs.0.00249171 Bs.0.00247079 Bs.0.00256314 Bs.0.00252299 Bs.360,891 Bs.610,279
Apr-20 2024 Bs.0.00254554 Bs.0.00242525 Bs.0.00254554 Bs.0.00247716 Bs.737,641 Bs.623,463
Apr-19 2024 Bs.0.00241955 Bs.0.00240423 Bs.0.00267764 Bs.0.00267764 Bs.769,819 Bs.592,607
Apr-18 2024 Bs.0.00254077 Bs.0.00240493 Bs.0.0026919 Bs.0.00251287 Bs.797,119 Bs.622,295
Apr-17 2024 Bs.0.00256014 Bs.0.00232945 Bs.0.00264548 Bs.0.00238842 Bs.779,947 Bs.627,039
Apr-16 2024 Bs.0.00229381 Bs.0.00214368 Bs.0.00230996 Bs.0.00214368 Bs.249,674 Bs.561,810

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.