Market Cap ₩3,117.93T -4.9%
Volume 24h ₩270.12T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩0.091978 ₩0.089221 ₩0.094648 ₩0.093021 ₩27,155,379 ₩22,527,671
Apr-29 2024 ₩0.093367 ₩0.0857 ₩0.093367 ₩0.085757 ₩6,980,149 ₩22,867,974
Apr-28 2024 ₩0.085724 ₩0.085214 ₩0.088447 ₩0.088405 ₩23,543,245 ₩20,996,053
Apr-27 2024 ₩0.096763 ₩0.083123 ₩0.099459 ₩0.097505 ₩27,634,581 ₩23,699,615
Apr-26 2024 ₩0.098534 ₩0.097079 ₩0.111572 ₩0.098362 ₩29,345,358 ₩24,133,335
Apr-25 2024 ₩0.099719 ₩0.097849 ₩0.108425 ₩0.103454 ₩30,266,867 ₩24,423,599
Apr-24 2024 ₩0.102137 ₩0.101582 ₩0.120844 ₩0.120171 ₩32,759,033 ₩25,015,782
Apr-23 2024 ₩0.117681 ₩0.102967 ₩0.117681 ₩0.102967 ₩32,463,342 ₩28,823,046
Apr-22 2024 ₩0.100625 ₩0.09125 ₩0.103332 ₩0.094112 ₩14,791,169 ₩24,645,597
Apr-21 2024 ₩0.094841 ₩0.094045 ₩0.09756 ₩0.096032 ₩13,736,569 ₩23,229,010
Apr-20 2024 ₩0.09689 ₩0.092312 ₩0.09689 ₩0.094288 ₩28,076,764 ₩23,730,832
Apr-19 2024 ₩0.092095 ₩0.091512 ₩0.101919 ₩0.101919 ₩29,301,561 ₩22,556,347
Apr-18 2024 ₩0.096709 ₩0.091539 ₩0.102461 ₩0.095647 ₩30,340,665 ₩23,686,361
Apr-17 2024 ₩0.097446 ₩0.088665 ₩0.100694 ₩0.09091 ₩29,687,047 ₩23,866,944
Apr-16 2024 ₩0.087309 ₩0.081595 ₩0.087923 ₩0.081595 ₩9,503,317 ₩21,384,121

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1384.79147 KRW.