Market Cap Rp36,810.47T -2.92%
Volume 24h Rp3,445.25T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp1.0768 Rp1.0445 Rp1.1081 Rp1.0890 Rp317,921,798 Rp263,742,867
Apr-29 2024 Rp1.0931 Rp1.0033 Rp1.0931 Rp1.0040 Rp81,720,146 Rp267,726,974
Apr-28 2024 Rp1.0036 Rp0.9976 Rp1.0355 Rp1.0350 Rp275,632,716 Rp245,811,441
Apr-27 2024 Rp1.1328 Rp0.973164 Rp1.1644 Rp1.1415 Rp323,532,060 Rp277,463,412
Apr-26 2024 Rp1.1535 Rp1.1365 Rp1.3062 Rp1.1515 Rp343,560,995 Rp282,541,197
Apr-25 2024 Rp1.1674 Rp1.1455 Rp1.2693 Rp1.2111 Rp354,349,571 Rp285,939,463
Apr-24 2024 Rp1.1957 Rp1.1892 Rp1.4147 Rp1.4069 Rp383,526,615 Rp292,872,451
Apr-23 2024 Rp1.3777 Rp1.2054 Rp1.3777 Rp1.2054 Rp380,064,811 Rp337,446,016
Apr-22 2024 Rp1.1780 Rp1.0683 Rp1.2097 Rp1.1018 Rp173,167,725 Rp288,538,504
Apr-21 2024 Rp1.1103 Rp1.1010 Rp1.1421 Rp1.1243 Rp160,820,987 Rp271,953,809
Apr-20 2024 Rp1.1343 Rp1.0807 Rp1.1343 Rp1.1038 Rp328,708,921 Rp277,828,893
Apr-19 2024 Rp1.0782 Rp1.0713 Rp1.1932 Rp1.1932 Rp343,048,239 Rp264,078,593
Apr-18 2024 Rp1.1322 Rp1.0716 Rp1.1995 Rp1.1197 Rp355,213,557 Rp277,308,248
Apr-17 2024 Rp1.1408 Rp1.0380 Rp1.1788 Rp1.0643 Rp347,561,321 Rp279,422,425
Apr-16 2024 Rp1.0221 Rp0.955274 Rp1.0293 Rp0.955274 Rp111,260,155 Rp250,354,749

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.45624 IDR.