Market Cap ₺74.56T -1.5%
Volume 24h ₺6.87T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 55 Seconds ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺0.0021553 ₺0.0020907 ₺0.00221788 ₺0.00217975 ₺636,324 ₺527,884
Apr-29 2024 ₺0.00218785 ₺0.00200819 ₺0.00218785 ₺0.00200953 ₺163,564 ₺535,858
Apr-28 2024 ₺0.00200876 ₺0.00199679 ₺0.00207257 ₺0.00207158 ₺551,682 ₺491,994
Apr-27 2024 ₺0.00226742 ₺0.00194779 ₺0.0023306 ₺0.0022848 ₺647,553 ₺555,346
Apr-26 2024 ₺0.00230891 ₺0.00227483 ₺0.00261444 ₺0.0023049 ₺687,641 ₺565,509
Apr-25 2024 ₺0.00233669 ₺0.00229287 ₺0.00254069 ₺0.00242422 ₺709,234 ₺572,311
Apr-24 2024 ₺0.00239334 ₺0.00238034 ₺0.00283171 ₺0.00281594 ₺767,633 ₺586,187
Apr-23 2024 ₺0.0027576 ₺0.00241281 ₺0.0027576 ₺0.00241281 ₺760,704 ₺675,402
Apr-22 2024 ₺0.00235792 ₺0.00213823 ₺0.00242136 ₺0.00220531 ₺346,597 ₺577,513
Apr-21 2024 ₺0.0022224 ₺0.00220374 ₺0.0022861 ₺0.00225029 ₺321,885 ₺544,318
Apr-20 2024 ₺0.00227041 ₺0.00216312 ₺0.00227041 ₺0.00220942 ₺657,914 ₺556,077
Apr-19 2024 ₺0.00215804 ₺0.00214437 ₺0.00238824 ₺0.00238824 ₺686,615 ₺528,556
Apr-18 2024 ₺0.00226615 ₺0.002145 ₺0.00240095 ₺0.00224127 ₺710,964 ₺555,035
Apr-17 2024 ₺0.00228343 ₺0.00207768 ₺0.00235955 ₺0.00213027 ₺695,648 ₺559,267
Apr-16 2024 ₺0.00204589 ₺0.00191199 ₺0.00206029 ₺0.00191199 ₺222,688 ₺501,088

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4494 TRY.