Market Cap ₽212.13T -2.5%
Volume 24h ₽19.63T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽0.0062075 ₽0.00602146 ₽0.00638774 ₽0.00627793 ₽1,832,684 ₽1,520,366
Apr-29 2024 ₽0.00630127 ₽0.00578381 ₽0.00630127 ₽0.00578767 ₽471,082 ₽1,543,333
Apr-28 2024 ₽0.00578547 ₽0.005751 ₽0.00596924 ₽0.00596638 ₽1,588,906 ₽1,416,999
Apr-27 2024 ₽0.00653043 ₽0.00560988 ₽0.0067124 ₽0.0065805 ₽1,865,025 ₽1,599,459
Apr-26 2024 ₽0.00664995 ₽0.00655177 ₽0.00752989 ₽0.00663837 ₽1,980,484 ₽1,628,730
Apr-25 2024 ₽0.00672993 ₽0.00660372 ₽0.00731748 ₽0.00698203 ₽2,042,675 ₽1,648,320
Apr-24 2024 ₽0.0068931 ₽0.00685566 ₽0.00815566 ₽0.00811024 ₽2,210,868 ₽1,688,286
Apr-23 2024 ₽0.0079422 ₽0.00694918 ₽0.0079422 ₽0.00694918 ₽2,190,913 ₽1,945,233
Apr-22 2024 ₽0.0067911 ₽0.00615836 ₽0.00697381 ₽0.00635156 ₽998,239 ₽1,663,302
Apr-21 2024 ₽0.00640076 ₽0.00634703 ₽0.00658425 ₽0.00648111 ₽927,065 ₽1,567,698
Apr-20 2024 ₽0.00653904 ₽0.00623004 ₽0.00653904 ₽0.00636339 ₽1,894,868 ₽1,601,566
Apr-19 2024 ₽0.00621541 ₽0.00617605 ₽0.0068784 ₽0.0068784 ₽1,977,528 ₽1,522,301
Apr-18 2024 ₽0.00652678 ₽0.00617786 ₽0.00691501 ₽0.00645512 ₽2,047,656 ₽1,598,565
Apr-17 2024 ₽0.00657654 ₽0.00598395 ₽0.00679578 ₽0.00613543 ₽2,003,544 ₽1,610,752
Apr-16 2024 ₽0.0058924 ₽0.00550675 ₽0.00593388 ₽0.00550675 ₽641,368 ₽1,443,189

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.