Market Cap CN¥16.41T -4.06%
Volume 24h CN¥1.40T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00048094 CN¥0.00046652 CN¥0.0004949 CN¥0.00048639 CN¥141,992 CN¥117,794
Apr-29 2024 CN¥0.0004882 CN¥0.00044811 CN¥0.0004882 CN¥0.00044841 CN¥36,498 CN¥119,574
Apr-28 2024 CN¥0.00044824 CN¥0.00044557 CN¥0.00046248 CN¥0.00046226 CN¥123,105 CN¥109,786
Apr-27 2024 CN¥0.00050596 CN¥0.00043464 CN¥0.00052006 CN¥0.00050984 CN¥144,498 CN¥123,922
Apr-26 2024 CN¥0.00051522 CN¥0.00050761 CN¥0.00058339 CN¥0.00051432 CN¥153,443 CN¥126,190
Apr-25 2024 CN¥0.00052141 CN¥0.00051164 CN¥0.00056694 CN¥0.00054095 CN¥158,262 CN¥127,708
Apr-24 2024 CN¥0.00053406 CN¥0.00053116 CN¥0.00063188 CN¥0.00062836 CN¥171,293 CN¥130,804
Apr-23 2024 CN¥0.00061534 CN¥0.0005384 CN¥0.00061534 CN¥0.0005384 CN¥169,747 CN¥150,712
Apr-22 2024 CN¥0.00052615 CN¥0.00047713 CN¥0.00054031 CN¥0.0004921 CN¥77,341 CN¥128,869
Apr-21 2024 CN¥0.00049591 CN¥0.00049175 CN¥0.00051013 CN¥0.00050214 CN¥71,827 CN¥121,462
Apr-20 2024 CN¥0.00050662 CN¥0.00048268 CN¥0.00050662 CN¥0.00049302 CN¥146,810 CN¥124,086
Apr-19 2024 CN¥0.00048155 CN¥0.0004785 CN¥0.00053292 CN¥0.00053292 CN¥153,214 CN¥117,944
Apr-18 2024 CN¥0.00050567 CN¥0.00047864 CN¥0.00053575 CN¥0.00050012 CN¥158,648 CN¥123,853
Apr-17 2024 CN¥0.00050953 CN¥0.00046362 CN¥0.00052652 CN¥0.00047535 CN¥155,230 CN¥124,797
Apr-16 2024 CN¥0.00045652 CN¥0.00042665 CN¥0.00045974 CN¥0.00042665 CN¥49,692 CN¥111,815

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.