Market Cap ₹189.01T -5.56%
Volume 24h ₹16.70T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 9 Seconds ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹0.00554406 ₹0.0053779 ₹0.00570503 ₹0.00560695 ₹1,636,811 ₹1,357,872
Apr-29 2024 ₹0.00562781 ₹0.00516565 ₹0.00562781 ₹0.00516909 ₹420,734 ₹1,378,384
Apr-28 2024 ₹0.00516713 ₹0.00513634 ₹0.00533126 ₹0.00532871 ₹1,419,087 ₹1,265,553
Apr-27 2024 ₹0.00583247 ₹0.00501031 ₹0.005995 ₹0.00587719 ₹1,665,695 ₹1,428,512
Apr-26 2024 ₹0.00593921 ₹0.00585153 ₹0.00672511 ₹0.00592887 ₹1,768,814 ₹1,454,655
Apr-25 2024 ₹0.00601065 ₹0.00589793 ₹0.0065354 ₹0.00623581 ₹1,824,358 ₹1,472,151
Apr-24 2024 ₹0.00615638 ₹0.00612294 ₹0.007284 ₹0.00724344 ₹1,974,575 ₹1,507,845
Apr-23 2024 ₹0.00709335 ₹0.00620647 ₹0.00709335 ₹0.00620647 ₹1,956,752 ₹1,737,331
Apr-22 2024 ₹0.00606528 ₹0.00550016 ₹0.00622846 ₹0.00567272 ₹891,549 ₹1,485,532
Apr-21 2024 ₹0.00571666 ₹0.00566867 ₹0.00588054 ₹0.00578842 ₹827,982 ₹1,400,146
Apr-20 2024 ₹0.00584016 ₹0.00556419 ₹0.00584016 ₹0.00568328 ₹1,692,348 ₹1,430,394
Apr-19 2024 ₹0.00555112 ₹0.00551596 ₹0.00614325 ₹0.00614325 ₹1,766,174 ₹1,359,601
Apr-18 2024 ₹0.00582921 ₹0.00551758 ₹0.00617595 ₹0.00576521 ₹1,828,806 ₹1,427,713
Apr-17 2024 ₹0.00587365 ₹0.0053444 ₹0.00606946 ₹0.00547969 ₹1,789,409 ₹1,438,598
Apr-16 2024 ₹0.00526263 ₹0.0049182 ₹0.00529968 ₹0.0049182 ₹572,820 ₹1,288,944

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46935 INR.