Market Cap RM10.82T -2.5%
Volume 24h RM1.00T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 8 Seconds ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00031665 RM0.00030716 RM0.00032585 RM0.00032025 RM93,489 RM77,557
Apr-29 2024 RM0.00032144 RM0.00029504 RM0.00032144 RM0.00029524 RM24,031 RM78,729
Apr-28 2024 RM0.00029512 RM0.00029337 RM0.0003045 RM0.00030435 RM81,054 RM72,284
Apr-27 2024 RM0.00033313 RM0.00028617 RM0.00034241 RM0.00033568 RM95,139 RM81,592
Apr-26 2024 RM0.00033922 RM0.00033422 RM0.00038411 RM0.00033863 RM101,029 RM83,085
Apr-25 2024 RM0.0003433 RM0.00033687 RM0.00037328 RM0.00035616 RM104,201 RM84,085
Apr-24 2024 RM0.00035163 RM0.00034972 RM0.00041603 RM0.00041372 RM112,781 RM86,123
Apr-23 2024 RM0.00040514 RM0.00035449 RM0.00040514 RM0.00035449 RM111,763 RM99,231
Apr-22 2024 RM0.00034642 RM0.00031415 RM0.00035575 RM0.000324 RM50,922 RM84,849
Apr-21 2024 RM0.00032651 RM0.00032377 RM0.00033587 RM0.00033061 RM47,292 RM79,972
Apr-20 2024 RM0.00033357 RM0.0003178 RM0.00033357 RM0.00032461 RM96,661 RM81,699
Apr-19 2024 RM0.00031706 RM0.00031505 RM0.00035088 RM0.00035088 RM100,878 RM77,656
Apr-18 2024 RM0.00033294 RM0.00031514 RM0.00035275 RM0.00032929 RM104,456 RM81,546
Apr-17 2024 RM0.00033548 RM0.00030525 RM0.00034666 RM0.00031298 RM102,205 RM82,168
Apr-16 2024 RM0.00030058 RM0.00028091 RM0.0003027 RM0.00028091 RM32,718 RM73,620

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.