Market Cap R42.73T -1.5%
Volume 24h R3.94T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 58 Seconds ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00123508 R0.00119807 R0.00127094 R0.00124909 R364,643 R302,502
Apr-29 2024 R0.00125374 R0.00115078 R0.00125374 R0.00115155 R93,730 R307,072
Apr-28 2024 R0.00115111 R0.00114425 R0.00118768 R0.00118711 R316,139 R281,936
Apr-27 2024 R0.00129933 R0.00111618 R0.00133554 R0.0013093 R371,078 R318,239
Apr-26 2024 R0.00132311 R0.00130358 R0.00149819 R0.00132081 R394,050 R324,063
Apr-25 2024 R0.00133903 R0.00131392 R0.00145593 R0.00138919 R406,424 R327,961
Apr-24 2024 R0.00137149 R0.00136404 R0.0016227 R0.00161366 R439,889 R335,913
Apr-23 2024 R0.00158023 R0.00138265 R0.00158023 R0.00138265 R435,919 R387,037
Apr-22 2024 R0.0013512 R0.0012253 R0.00138755 R0.00126375 R198,616 R330,942
Apr-21 2024 R0.00127353 R0.00126284 R0.00131004 R0.00128952 R184,455 R311,920
Apr-20 2024 R0.00130105 R0.00123957 R0.00130105 R0.0012661 R377,016 R318,658
Apr-19 2024 R0.00123665 R0.00122882 R0.00136857 R0.00136857 R393,462 R302,887
Apr-18 2024 R0.00129861 R0.00122918 R0.00137585 R0.00128435 R407,415 R318,061
Apr-17 2024 R0.00130851 R0.0011906 R0.00135213 R0.00122074 R398,639 R320,486
Apr-16 2024 R0.00117239 R0.00109566 R0.00118064 R0.00109566 R127,611 R287,147

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.