Market Cap CL$2,222.31T -0.58%
Volume 24h CL$200.63T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.063788 CL$0.061876 CL$0.06564 CL$0.064512 CL$18,832,787 CL$15,623,381
Apr-29 2024 CL$0.064752 CL$0.059434 CL$0.064752 CL$0.059474 CL$4,840,870 CL$15,859,388
Apr-28 2024 CL$0.059451 CL$0.059097 CL$0.06134 CL$0.061311 CL$16,327,702 CL$14,561,174
Apr-27 2024 CL$0.067107 CL$0.057647 CL$0.068977 CL$0.067621 CL$19,165,123 CL$16,436,147
Apr-26 2024 CL$0.068335 CL$0.067326 CL$0.077377 CL$0.068216 CL$20,351,580 CL$16,736,940
Apr-25 2024 CL$0.069157 CL$0.06786 CL$0.075194 CL$0.071747 CL$20,990,665 CL$16,938,244
Apr-24 2024 CL$0.070834 CL$0.070449 CL$0.083808 CL$0.083341 CL$22,719,031 CL$17,348,935
Apr-23 2024 CL$0.081614 CL$0.07141 CL$0.081614 CL$0.07141 CL$22,513,963 CL$19,989,346
Apr-22 2024 CL$0.069785 CL$0.063283 CL$0.071663 CL$0.065269 CL$10,257,966 CL$17,092,204
Apr-21 2024 CL$0.065774 CL$0.065222 CL$0.06766 CL$0.0666 CL$9,526,580 CL$16,109,774
Apr-20 2024 CL$0.067195 CL$0.06402 CL$0.067195 CL$0.06539 CL$19,471,786 CL$16,457,797
Apr-19 2024 CL$0.063869 CL$0.063465 CL$0.070682 CL$0.070682 CL$20,321,206 CL$15,643,268
Apr-18 2024 CL$0.067069 CL$0.063484 CL$0.071059 CL$0.066333 CL$21,041,845 CL$16,426,955
Apr-17 2024 CL$0.067581 CL$0.061491 CL$0.069833 CL$0.063048 CL$20,588,548 CL$16,552,193
Apr-16 2024 CL$0.06055 CL$0.056587 CL$0.060976 CL$0.056587 CL$6,590,737 CL$14,830,306

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.