Market Cap AU$3.49T -2.97%
Volume 24h AU$323.37B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00010216 AU$0.0000991 AU$0.00010513 AU$0.00010332 AU$30,164 AU$25,024
Apr-29 2024 AU$0.00010371 AU$0.00009519 AU$0.00010371 AU$0.00009525 AU$7,754 AU$25,402
Apr-28 2024 AU$0.00009522 AU$0.00009465 AU$0.00009824 AU$0.0000982 AU$26,152 AU$23,322
Apr-27 2024 AU$0.00010748 AU$0.00009233 AU$0.00011047 AU$0.0001083 AU$30,696 AU$26,325
Apr-26 2024 AU$0.00010945 AU$0.00010783 AU$0.00012393 AU$0.00010926 AU$32,597 AU$26,807
Apr-25 2024 AU$0.00011076 AU$0.00010869 AU$0.00012043 AU$0.00011491 AU$33,620 AU$27,130
Apr-24 2024 AU$0.00011345 AU$0.00011283 AU$0.00013423 AU$0.00013348 AU$36,389 AU$27,787
Apr-23 2024 AU$0.00013072 AU$0.00011437 AU$0.00013072 AU$0.00011437 AU$36,060 AU$32,017
Apr-22 2024 AU$0.00011177 AU$0.00010136 AU$0.00011478 AU$0.00010454 AU$16,430 AU$27,376
Apr-21 2024 AU$0.00010534 AU$0.00010446 AU$0.00010836 AU$0.00010667 AU$15,259 AU$25,803
Apr-20 2024 AU$0.00010762 AU$0.00010254 AU$0.00010762 AU$0.00010473 AU$31,188 AU$26,360
Apr-19 2024 AU$0.00010229 AU$0.00010165 AU$0.00011321 AU$0.00011321 AU$32,548 AU$25,055
Apr-18 2024 AU$0.00010742 AU$0.00010168 AU$0.00011381 AU$0.00010624 AU$33,702 AU$26,311
Apr-17 2024 AU$0.00010824 AU$0.00009848 AU$0.00011185 AU$0.00010098 AU$32,976 AU$26,511
Apr-16 2024 AU$0.00009698 AU$0.00009063 AU$0.00009766 AU$0.00009063 AU$10,556 AU$23,753

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.