Market Cap CHF2.09T -2.52%
Volume 24h CHF193.22B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00006104 CHF0.00005921 CHF0.00006282 CHF0.00006174 CHF18,024 CHF14,952
Apr-29 2024 CHF0.00006197 CHF0.00005688 CHF0.00006197 CHF0.00005691 CHF4,633 CHF15,178
Apr-28 2024 CHF0.00005689 CHF0.00005655 CHF0.0000587 CHF0.00005867 CHF15,626 CHF13,936
Apr-27 2024 CHF0.00006422 CHF0.00005517 CHF0.00006601 CHF0.00006471 CHF18,342 CHF15,730
Apr-26 2024 CHF0.00006539 CHF0.00006443 CHF0.00007405 CHF0.00006528 CHF19,477 CHF16,018
Apr-25 2024 CHF0.00006618 CHF0.00006494 CHF0.00007196 CHF0.00006866 CHF20,089 CHF16,211
Apr-24 2024 CHF0.00006779 CHF0.00006742 CHF0.0000802 CHF0.00007976 CHF21,743 CHF16,604
Apr-23 2024 CHF0.0000781 CHF0.00006834 CHF0.0000781 CHF0.00006834 CHF21,547 CHF19,131
Apr-22 2024 CHF0.00006678 CHF0.00006056 CHF0.00006858 CHF0.00006246 CHF9,817 CHF16,358
Apr-21 2024 CHF0.00006294 CHF0.00006242 CHF0.00006475 CHF0.00006373 CHF9,117 CHF15,418
Apr-20 2024 CHF0.0000643 CHF0.00006126 CHF0.0000643 CHF0.00006258 CHF18,635 CHF15,751
Apr-19 2024 CHF0.00006112 CHF0.00006073 CHF0.00006764 CHF0.00006764 CHF19,448 CHF14,971
Apr-18 2024 CHF0.00006418 CHF0.00006075 CHF0.000068 CHF0.00006348 CHF20,138 CHF15,721
Apr-17 2024 CHF0.00006467 CHF0.00005884 CHF0.00006683 CHF0.00006033 CHF19,704 CHF15,841
Apr-16 2024 CHF0.00005794 CHF0.00005415 CHF0.00005835 CHF0.00005415 CHF6,308 CHF14,193

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.