Market Cap AR$1,979.27T -2.91%
Volume 24h AR$184.12T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.057917 AR$0.056181 AR$0.059599 AR$0.058574 AR$17,099,429 AR$14,185,414
Apr-29 2024 AR$0.058792 AR$0.053964 AR$0.058792 AR$0.054 AR$4,395,319 AR$14,399,699
Apr-28 2024 AR$0.053979 AR$0.053658 AR$0.055694 AR$0.055667 AR$14,824,910 AR$13,220,972
Apr-27 2024 AR$0.06093 AR$0.052341 AR$0.062628 AR$0.061397 AR$17,401,177 AR$14,923,374
Apr-26 2024 AR$0.062045 AR$0.061129 AR$0.070255 AR$0.061937 AR$18,478,433 AR$15,196,482
Apr-25 2024 AR$0.062792 AR$0.061614 AR$0.068274 AR$0.065144 AR$19,058,697 AR$15,379,258
Apr-24 2024 AR$0.064314 AR$0.063965 AR$0.076094 AR$0.07567 AR$20,627,985 AR$15,752,149
Apr-23 2024 AR$0.074102 AR$0.064837 AR$0.074102 AR$0.064837 AR$20,441,792 AR$18,149,539
Apr-22 2024 AR$0.063362 AR$0.057459 AR$0.065067 AR$0.059261 AR$9,313,829 AR$15,519,048
Apr-21 2024 AR$0.05972 AR$0.059219 AR$0.061432 AR$0.06047 AR$8,649,759 AR$14,627,040
Apr-20 2024 AR$0.06101 AR$0.058127 AR$0.06101 AR$0.059372 AR$17,679,614 AR$14,943,031
Apr-19 2024 AR$0.057991 AR$0.057624 AR$0.064177 AR$0.064177 AR$18,450,855 AR$14,203,471
Apr-18 2024 AR$0.060896 AR$0.057641 AR$0.064518 AR$0.060228 AR$19,105,166 AR$14,915,028
Apr-17 2024 AR$0.06136 AR$0.055831 AR$0.063406 AR$0.057245 AR$18,693,591 AR$15,028,739
Apr-16 2024 AR$0.054977 AR$0.051379 AR$0.055364 AR$0.051379 AR$5,984,129 AR$13,465,334

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.