Market Cap zł9.29T -1.24%
Volume 24h zł856.00B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.0002687 zł0.00026065 zł0.00027651 zł0.00027175 zł79,333 zł65,813
Apr-29 2024 zł0.00027276 zł0.00025036 zł0.00027276 zł0.00025053 zł20,392 zł66,807
Apr-28 2024 zł0.00025043 zł0.00024894 zł0.00025839 zł0.00025827 zł68,780 zł61,339
Apr-27 2024 zł0.00028268 zł0.00024283 zł0.00029056 zł0.00028485 zł80,733 zł69,237
Apr-26 2024 zł0.00028786 zł0.00028361 zł0.00032595 zł0.00028735 zł85,731 zł70,504
Apr-25 2024 zł0.00029132 zł0.00028586 zł0.00031675 zł0.00030223 zł88,423 zł71,352
Apr-24 2024 zł0.00029838 zł0.00029676 zł0.00035303 zł0.00035107 zł95,703 zł73,082
Apr-23 2024 zł0.00034379 zł0.00030081 zł0.00034379 zł0.00030081 zł94,840 zł84,205
Apr-22 2024 zł0.00029397 zł0.00026658 zł0.00030188 zł0.00027494 zł43,211 zł72,001
Apr-21 2024 zł0.00027707 zł0.00027474 zł0.00028501 zł0.00028055 zł40,131 zł67,862
Apr-20 2024 zł0.00028306 zł0.00026968 zł0.00028306 zł0.00027545 zł82,024 zł69,328
Apr-19 2024 zł0.00026905 zł0.00026734 zł0.00029775 zł0.00029775 zł85,603 zł65,897
Apr-18 2024 zł0.00028252 zł0.00026742 zł0.00029933 zł0.00027942 zł88,638 zł69,198
Apr-17 2024 zł0.00028468 zł0.00025903 zł0.00029417 zł0.00026558 zł86,729 zł69,726
Apr-16 2024 zł0.00025506 zł0.00023837 zł0.00025686 zł0.00023837 zł27,763 zł62,472

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.