Cap Marché zł10.67T
-1.65%
Volume 24h zł861.95B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monnaies
27.245
+27
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00024033 | zł0.0002398 | zł0.00024963 | zł0.00024825 | zł65,753 | zł58,865 |
May-20 2024 | zł0.0002443 | zł0.00023608 | zł0.00026691 | zł0.00025884 | zł73,059 | zł59,836 |
May-19 2024 | zł0.00026087 | zł0.00024296 | zł0.00026087 | zł0.00024766 | zł74,658 | zł63,895 |
May-18 2024 | zł0.00025031 | zł0.00021959 | zł0.00025267 | zł0.00024173 | zł63,269 | zł61,309 |
May-17 2024 | zł0.00024061 | zł0.00023945 | zł0.00025271 | zł0.00024667 | zł72,385 | zł58,933 |
May-16 2024 | zł0.00024628 | zł0.00021997 | zł0.00025034 | zł0.00021997 | zł70,027 | zł60,322 |
May-15 2024 | zł0.00021961 | zł0.00020983 | zł0.00023357 | zł0.00023297 | zł55,655 | zł53,789 |
May-14 2024 | zł0.00023577 | zł0.0002156 | zł0.00025044 | zł0.00024496 | zł68,856 | zł57,747 |
May-13 2024 | zł0.00024318 | zł0.00024131 | zł0.00025871 | zł0.00025387 | zł88,843 | zł59,562 |
May-12 2024 | zł0.00024918 | zł0.00023604 | zł0.0002568 | zł0.0002568 | zł30,926 | zł61,031 |
May-11 2024 | zł0.00025639 | zł0.00024772 | zł0.00025859 | zł0.00024864 | zł33,326 | zł62,798 |
May-10 2024 | zł0.00025501 | zł0.00024433 | zł0.00026309 | zł0.00025999 | zł73,229 | zł62,460 |
May-09 2024 | zł0.00025918 | zł0.00025208 | zł0.00026327 | zł0.00025969 | zł75,426 | zł63,482 |
May-08 2024 | zł0.00025746 | zł0.00025609 | zł0.00026415 | zł0.00026271 | zł32,201 | zł63,059 |
May-07 2024 | zł0.00026271 | zł0.00025462 | zł0.00026554 | zł0.00026177 | zł52,521 | zł64,346 |
Analyse historique et de marché du prix de Lucretius (LUC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 803 jours, à partir du jour 11-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9405 PLN.