Market Cap HK$17.76T -2.91%
Volume 24h HK$1.65T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00051961 HK$0.00050404 HK$0.0005347 HK$0.00052551 HK$153,411 HK$127,267
Apr-29 2024 HK$0.00052746 HK$0.00048415 HK$0.00052746 HK$0.00048447 HK$39,433 HK$129,190
Apr-28 2024 HK$0.00048429 HK$0.0004814 HK$0.00049967 HK$0.00049943 HK$133,005 HK$118,614
Apr-27 2024 HK$0.00054665 HK$0.00046959 HK$0.00056188 HK$0.00055084 HK$156,118 HK$133,888
Apr-26 2024 HK$0.00055665 HK$0.00054843 HK$0.00063031 HK$0.00055568 HK$165,783 HK$136,338
Apr-25 2024 HK$0.00056335 HK$0.00055278 HK$0.00061253 HK$0.00058445 HK$170,989 HK$137,978
Apr-24 2024 HK$0.00057701 HK$0.00057387 HK$0.00068269 HK$0.00067889 HK$185,068 HK$141,323
Apr-23 2024 HK$0.00066482 HK$0.0005817 HK$0.00066482 HK$0.0005817 HK$183,397 HK$162,832
Apr-22 2024 HK$0.00056847 HK$0.0005155 HK$0.00058376 HK$0.00053167 HK$83,561 HK$139,232
Apr-21 2024 HK$0.00053579 HK$0.00053129 HK$0.00055115 HK$0.00054252 HK$77,603 HK$131,229
Apr-20 2024 HK$0.00054737 HK$0.0005215 HK$0.00054737 HK$0.00053266 HK$158,616 HK$134,064
Apr-19 2024 HK$0.00052028 HK$0.00051698 HK$0.00057577 HK$0.00057577 HK$165,535 HK$127,429
Apr-18 2024 HK$0.00054634 HK$0.00051713 HK$0.00057884 HK$0.00054034 HK$171,406 HK$133,813
Apr-17 2024 HK$0.00055051 HK$0.0005009 HK$0.00056886 HK$0.00051358 HK$167,713 HK$134,833
Apr-16 2024 HK$0.00049324 HK$0.00046096 HK$0.00049671 HK$0.00046096 HK$53,688 HK$120,807

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8232 HKD.