Market Cap Tk248.84T -5.41%
Volume 24h Tk21.96T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00728877 Tk0.00707032 Tk0.0075004 Tk0.00737146 Tk2,151,914 Tk1,785,193
Apr-29 2024 Tk0.00739887 Tk0.00679127 Tk0.00739887 Tk0.0067958 Tk553,138 Tk1,812,161
Apr-28 2024 Tk0.00679322 Tk0.00675275 Tk0.007009 Tk0.00700565 Tk1,865,672 Tk1,663,821
Apr-27 2024 Tk0.00766795 Tk0.00658705 Tk0.00788162 Tk0.00772674 Tk2,189,888 Tk1,878,063
Apr-26 2024 Tk0.00780828 Tk0.007693 Tk0.0088415 Tk0.00779468 Tk2,325,457 Tk1,912,433
Apr-25 2024 Tk0.00790219 Tk0.007754 Tk0.00859208 Tk0.00819821 Tk2,398,482 Tk1,935,435
Apr-24 2024 Tk0.00809379 Tk0.00804983 Tk0.00957627 Tk0.00952294 Tk2,595,972 Tk1,982,362
Apr-23 2024 Tk0.00932562 Tk0.00815964 Tk0.00932562 Tk0.00815964 Tk2,572,540 Tk2,284,067
Apr-22 2024 Tk0.00797402 Tk0.00723106 Tk0.00818856 Tk0.00745792 Tk1,172,118 Tk1,953,027
Apr-21 2024 Tk0.00751569 Tk0.0074526 Tk0.00773114 Tk0.00761004 Tk1,088,547 Tk1,840,771
Apr-20 2024 Tk0.00767805 Tk0.00731523 Tk0.00767805 Tk0.00747181 Tk2,224,928 Tk1,880,537
Apr-19 2024 Tk0.00729805 Tk0.00725183 Tk0.00807653 Tk0.00807653 Tk2,321,987 Tk1,787,466
Apr-18 2024 Tk0.00766366 Tk0.00725396 Tk0.00811951 Tk0.00757952 Tk2,404,330 Tk1,877,013
Apr-17 2024 Tk0.00772209 Tk0.00702628 Tk0.00797951 Tk0.00720415 Tk2,352,534 Tk1,891,323
Apr-16 2024 Tk0.00691878 Tk0.00646595 Tk0.00696748 Tk0.00646595 Tk753,085 Tk1,694,573

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.