Cap Mercado Tk319.92T
-0.79%
Volumen 24h Tk25.98T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.00714901 | Tk0.00713318 | Tk0.00742553 | Tk0.0073844 | Tk1,955,858 | Tk1,750,962 |
May-20 2024 | Tk0.00726698 | Tk0.00702238 | Tk0.0079396 | Tk0.00769959 | Tk2,173,175 | Tk1,779,857 |
May-19 2024 | Tk0.00775986 | Tk0.00722718 | Tk0.00775986 | Tk0.00736678 | Tk2,220,747 | Tk1,900,574 |
May-18 2024 | Tk0.00744579 | Tk0.00653205 | Tk0.007516 | Tk0.0071906 | Tk1,881,981 | Tk1,823,652 |
May-17 2024 | Tk0.00715734 | Tk0.00712256 | Tk0.00751718 | Tk0.00733745 | Tk2,153,132 | Tk1,753,003 |
May-16 2024 | Tk0.007326 | Tk0.00654323 | Tk0.00744655 | Tk0.00654323 | Tk2,082,977 | Tk1,794,313 |
May-15 2024 | Tk0.00653251 | Tk0.00624158 | Tk0.00694784 | Tk0.00692996 | Tk1,655,488 | Tk1,599,966 |
May-14 2024 | Tk0.0070132 | Tk0.0064133 | Tk0.00744956 | Tk0.00728669 | Tk2,048,145 | Tk1,717,701 |
May-13 2024 | Tk0.00723363 | Tk0.00717802 | Tk0.00769567 | Tk0.00755162 | Tk2,642,663 | Tk1,771,688 |
May-12 2024 | Tk0.00741206 | Tk0.00702128 | Tk0.00763871 | Tk0.00763871 | Tk919,922 | Tk1,815,390 |
May-11 2024 | Tk0.0076267 | Tk0.00736882 | Tk0.00769191 | Tk0.00739591 | Tk991,308 | Tk1,867,959 |
May-10 2024 | Tk0.00758561 | Tk0.00726794 | Tk0.00782601 | Tk0.00773353 | Tk2,178,241 | Tk1,857,896 |
May-09 2024 | Tk0.00770969 | Tk0.00749837 | Tk0.00783118 | Tk0.00772477 | Tk2,243,579 | Tk1,888,288 |
May-08 2024 | Tk0.00765834 | Tk0.00761771 | Tk0.0078573 | Tk0.00781449 | Tk957,838 | Tk1,875,710 |
May-07 2024 | Tk0.00781468 | Tk0.00757405 | Tk0.00789864 | Tk0.00778673 | Tk1,562,259 | Tk1,914,001 |
Análisis de precios históricos y de mercado de Lucretius (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 803 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.