Cap Mercado Bs.100.18T
-0.24%
Volumen 24h Bs.8.42T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.00222771 | Bs.0.00222278 | Bs.0.00231387 | Bs.0.00230106 | Bs.609,468 | Bs.545,620 |
May-20 2024 | Bs.0.00226447 | Bs.0.00218825 | Bs.0.00247407 | Bs.0.00239928 | Bs.677,186 | Bs.554,624 |
May-19 2024 | Bs.0.00241806 | Bs.0.00225207 | Bs.0.00241806 | Bs.0.00229557 | Bs.692,010 | Bs.592,240 |
May-18 2024 | Bs.0.00232019 | Bs.0.00203546 | Bs.0.00234207 | Bs.0.00224067 | Bs.586,447 | Bs.568,271 |
May-17 2024 | Bs.0.0022303 | Bs.0.00221947 | Bs.0.00234244 | Bs.0.00228643 | Bs.670,941 | Bs.546,256 |
May-16 2024 | Bs.0.00228286 | Bs.0.00203894 | Bs.0.00232043 | Bs.0.00203894 | Bs.649,079 | Bs.559,128 |
May-15 2024 | Bs.0.0020356 | Bs.0.00194494 | Bs.0.00216502 | Bs.0.00215945 | Bs.515,869 | Bs.498,568 |
May-14 2024 | Bs.0.00218539 | Bs.0.00199845 | Bs.0.00232136 | Bs.0.00227061 | Bs.638,225 | Bs.535,255 |
May-13 2024 | Bs.0.00225408 | Bs.0.00223675 | Bs.0.00239806 | Bs.0.00235317 | Bs.823,484 | Bs.552,078 |
May-12 2024 | Bs.0.00230968 | Bs.0.00218791 | Bs.0.00238031 | Bs.0.00238031 | Bs.286,658 | Bs.565,696 |
May-11 2024 | Bs.0.00237656 | Bs.0.00229621 | Bs.0.00239688 | Bs.0.00230465 | Bs.308,903 | Bs.582,077 |
May-10 2024 | Bs.0.00236376 | Bs.0.00226477 | Bs.0.00243867 | Bs.0.00240985 | Bs.678,765 | Bs.578,942 |
May-09 2024 | Bs.0.00240243 | Bs.0.00233657 | Bs.0.00244028 | Bs.0.00240712 | Bs.699,125 | Bs.588,412 |
May-08 2024 | Bs.0.00238642 | Bs.0.00237376 | Bs.0.00244842 | Bs.0.00243508 | Bs.298,473 | Bs.584,493 |
May-07 2024 | Bs.0.00243514 | Bs.0.00236016 | Bs.0.0024613 | Bs.0.00242643 | Bs.486,818 | Bs.596,425 |
Análisis de precios históricos y de mercado de Lucretius (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 803 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.