Cap Mercado €2.53T
-0.54%
Volumen 24h €217.27B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00005622 | €0.00005609 | €0.00005839 | €0.00005807 | €15,381 | €13,770 |
May-20 2024 | €0.00005714 | €0.00005522 | €0.00006243 | €0.00006054 | €17,090 | €13,997 |
May-19 2024 | €0.00006102 | €0.00005683 | €0.00006102 | €0.00005793 | €17,464 | €14,946 |
May-18 2024 | €0.00005855 | €0.00005136 | €0.0000591 | €0.00005654 | €14,800 | €14,341 |
May-17 2024 | €0.00005628 | €0.00005601 | €0.00005911 | €0.0000577 | €16,932 | €13,786 |
May-16 2024 | €0.00005761 | €0.00005145 | €0.00005855 | €0.00005145 | €16,381 | €14,111 |
May-15 2024 | €0.00005137 | €0.00004908 | €0.00005463 | €0.00005449 | €13,019 | €12,582 |
May-14 2024 | €0.00005515 | €0.00005043 | €0.00005858 | €0.0000573 | €16,107 | €13,508 |
May-13 2024 | €0.00005688 | €0.00005644 | €0.00006051 | €0.00005938 | €20,782 | €13,933 |
May-12 2024 | €0.00005828 | €0.00005521 | €0.00006007 | €0.00006007 | €7,234 | €14,276 |
May-11 2024 | €0.00005997 | €0.00005794 | €0.00006048 | €0.00005816 | €7,796 | €14,690 |
May-10 2024 | €0.00005965 | €0.00005715 | €0.00006154 | €0.00006081 | €17,130 | €14,611 |
May-09 2024 | €0.00006062 | €0.00005896 | €0.00006158 | €0.00006074 | €17,644 | €14,850 |
May-08 2024 | €0.00006022 | €0.0000599 | €0.00006179 | €0.00006145 | €7,532 | €14,751 |
May-07 2024 | €0.00006145 | €0.00005956 | €0.00006211 | €0.00006123 | €12,286 | €15,052 |
Análisis de precios históricos y de mercado de Lucretius (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 803 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.