Cap Mercado ₹228.51T
-1.09%
Volumen 24h ₹16.93T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.00507822 | ₹0.00506698 | ₹0.00527465 | ₹0.00524544 | ₹1,389,324 | ₹1,243,778 |
May-20 2024 | ₹0.00516203 | ₹0.00498827 | ₹0.00563981 | ₹0.00546932 | ₹1,543,693 | ₹1,264,304 |
May-19 2024 | ₹0.00551214 | ₹0.00513376 | ₹0.00551214 | ₹0.00523292 | ₹1,577,485 | ₹1,350,054 |
May-18 2024 | ₹0.00528904 | ₹0.00463998 | ₹0.00533891 | ₹0.00510777 | ₹1,336,846 | ₹1,295,413 |
May-17 2024 | ₹0.00508414 | ₹0.00505944 | ₹0.00533975 | ₹0.00521208 | ₹1,529,456 | ₹1,245,228 |
May-16 2024 | ₹0.00520395 | ₹0.00464792 | ₹0.00528958 | ₹0.00464792 | ₹1,479,621 | ₹1,274,572 |
May-15 2024 | ₹0.0046403 | ₹0.00443364 | ₹0.00493533 | ₹0.00492263 | ₹1,175,960 | ₹1,136,520 |
May-14 2024 | ₹0.00498176 | ₹0.00455562 | ₹0.00529172 | ₹0.00517602 | ₹1,454,879 | ₹1,220,152 |
May-13 2024 | ₹0.00513833 | ₹0.00509883 | ₹0.00546654 | ₹0.00536422 | ₹1,877,189 | ₹1,258,501 |
May-12 2024 | ₹0.00526508 | ₹0.00498749 | ₹0.00542608 | ₹0.00542608 | ₹653,458 | ₹1,289,544 |
May-11 2024 | ₹0.00541754 | ₹0.00523437 | ₹0.00546387 | ₹0.00525361 | ₹704,166 | ₹1,326,886 |
May-10 2024 | ₹0.00538836 | ₹0.0051627 | ₹0.00555912 | ₹0.00549343 | ₹1,547,292 | ₹1,319,738 |
May-09 2024 | ₹0.0054765 | ₹0.00532639 | ₹0.0055628 | ₹0.00548721 | ₹1,593,704 | ₹1,341,326 |
May-08 2024 | ₹0.00544002 | ₹0.00541116 | ₹0.00558135 | ₹0.00555094 | ₹680,390 | ₹1,332,392 |
May-07 2024 | ₹0.00555108 | ₹0.00538015 | ₹0.00561072 | ₹0.00553123 | ₹1,109,735 | ₹1,359,592 |
Análisis de precios históricos y de mercado de Lucretius (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 803 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26041 INR.