Cap Mercado ฿98.92T
-1.51%
Volumen 24h ฿7.94T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿0.00221989 | ฿0.00221498 | ฿0.00230576 | ฿0.00229299 | ฿607,330 | ฿543,706 |
May-20 2024 | ฿0.00225653 | ฿0.00218057 | ฿0.00246539 | ฿0.00239086 | ฿674,811 | ฿552,678 |
May-19 2024 | ฿0.00240957 | ฿0.00224417 | ฿0.00240957 | ฿0.00228752 | ฿689,583 | ฿590,163 |
May-18 2024 | ฿0.00231205 | ฿0.00202832 | ฿0.00233385 | ฿0.00223281 | ฿584,390 | ฿566,278 |
May-17 2024 | ฿0.00222248 | ฿0.00221168 | ฿0.00233422 | ฿0.00227841 | ฿668,587 | ฿544,340 |
May-16 2024 | ฿0.00227486 | ฿0.00203179 | ฿0.00231229 | ฿0.00203179 | ฿646,803 | ฿557,167 |
May-15 2024 | ฿0.00202846 | ฿0.00193812 | ฿0.00215743 | ฿0.00215188 | ฿514,060 | ฿496,819 |
May-14 2024 | ฿0.00217773 | ฿0.00199144 | ฿0.00231322 | ฿0.00226265 | ฿635,987 | ฿533,378 |
May-13 2024 | ฿0.00224617 | ฿0.0022289 | ฿0.00238965 | ฿0.00234491 | ฿820,595 | ฿550,142 |
May-12 2024 | ฿0.00230158 | ฿0.00218023 | ฿0.00237196 | ฿0.00237196 | ฿285,653 | ฿563,712 |
May-11 2024 | ฿0.00236823 | ฿0.00228815 | ฿0.00238848 | ฿0.00229656 | ฿307,819 | ฿580,036 |
May-10 2024 | ฿0.00235547 | ฿0.00225682 | ฿0.00243012 | ฿0.0024014 | ฿676,384 | ฿576,911 |
May-09 2024 | ฿0.002394 | ฿0.00232838 | ฿0.00243172 | ฿0.00239868 | ฿696,672 | ฿586,348 |
May-08 2024 | ฿0.00237805 | ฿0.00236543 | ฿0.00243983 | ฿0.00242654 | ฿297,426 | ฿582,442 |
May-07 2024 | ฿0.0024266 | ฿0.00235188 | ฿0.00245267 | ฿0.00241792 | ฿485,110 | ฿594,333 |
Análisis de precios históricos y de mercado de Lucretius (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 803 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3965 THB.