Market Cap ฿84.92T -0.68%
Volume 24h ฿7.78T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 35 Seconds ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿0.00245642 ฿0.0023828 ฿0.00252774 ฿0.00248429 ฿725,226 ฿601,636
Apr-29 2024 ฿0.00249353 ฿0.00228876 ฿0.00249353 ฿0.00229028 ฿186,416 ฿610,725
Apr-28 2024 ฿0.00228941 ฿0.00227577 ฿0.00236213 ฿0.002361 ฿628,759 ฿560,732
Apr-27 2024 ฿0.00258421 ฿0.00221993 ฿0.00265622 ฿0.00260402 ฿738,024 ฿632,935
Apr-26 2024 ฿0.0026315 ฿0.00259265 ฿0.00297971 ฿0.00262692 ฿783,713 ฿644,518
Apr-25 2024 ฿0.00266315 ฿0.00261321 ฿0.00289565 ฿0.00276291 ฿808,324 ฿652,270
Apr-24 2024 ฿0.00272772 ฿0.00271291 ฿0.00322734 ฿0.00320937 ฿874,881 ฿668,085
Apr-23 2024 ฿0.00314287 ฿0.00274991 ฿0.00314287 ฿0.00274991 ฿866,984 ฿769,764
Apr-22 2024 ฿0.00268736 ฿0.00243697 ฿0.00275966 ฿0.00251342 ฿395,021 ฿658,199
Apr-21 2024 ฿0.00253289 ฿0.00251163 ฿0.0026055 ฿0.00256469 ฿366,856 ฿620,367
Apr-20 2024 ฿0.00258761 ฿0.00246534 ฿0.00258761 ฿0.0025181 ฿749,833 ฿633,769
Apr-19 2024 ฿0.00245955 ฿0.00244397 ฿0.0027219 ฿0.0027219 ฿782,544 ฿602,402
Apr-18 2024 ฿0.00258276 ฿0.00244469 ฿0.00273639 ฿0.0025544 ฿810,294 ฿632,581
Apr-17 2024 ฿0.00260245 ฿0.00236796 ฿0.00268921 ฿0.0024279 ฿792,839 ฿637,404
Apr-16 2024 ฿0.00233173 ฿0.00217912 ฿0.00234814 ฿0.00217912 ฿253,801 ฿571,096

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.983 THB.