Market Cap MX$38.62T -2.91%
Volume 24h MX$3.59T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00113019 MX$0.00109632 MX$0.00116301 MX$0.00114301 MX$333,675 MX$276,811
Apr-29 2024 MX$0.00114726 MX$0.00105305 MX$0.00114726 MX$0.00105375 MX$85,769 MX$280,993
Apr-28 2024 MX$0.00105335 MX$0.00104707 MX$0.00108681 MX$0.00108629 MX$289,290 MX$257,991
Apr-27 2024 MX$0.00118899 MX$0.00102138 MX$0.00122212 MX$0.0011981 MX$339,563 MX$291,212
Apr-26 2024 MX$0.00121074 MX$0.00119287 MX$0.00137096 MX$0.00120864 MX$360,585 MX$296,541
Apr-25 2024 MX$0.00122531 MX$0.00120233 MX$0.00133228 MX$0.00127121 MX$371,908 MX$300,108
Apr-24 2024 MX$0.00125502 MX$0.0012482 MX$0.00148489 MX$0.00147662 MX$402,531 MX$307,384
Apr-23 2024 MX$0.00144602 MX$0.00126523 MX$0.00144602 MX$0.00126523 MX$398,897 MX$354,167
Apr-22 2024 MX$0.00123644 MX$0.00112124 MX$0.00126971 MX$0.00115642 MX$181,748 MX$302,836
Apr-21 2024 MX$0.00116538 MX$0.00115559 MX$0.00119878 MX$0.00118001 MX$168,790 MX$285,429
Apr-20 2024 MX$0.00119055 MX$0.00113429 MX$0.00119055 MX$0.00115857 MX$344,997 MX$291,595
Apr-19 2024 MX$0.00113163 MX$0.00112446 MX$0.00125234 MX$0.00125234 MX$360,046 MX$277,164
Apr-18 2024 MX$0.00118832 MX$0.00112479 MX$0.001259 MX$0.00117527 MX$372,815 MX$291,049
Apr-17 2024 MX$0.00119738 MX$0.00108949 MX$0.0012373 MX$0.00111707 MX$364,783 MX$293,268
Apr-16 2024 MX$0.00107282 MX$0.0010026 MX$0.00108037 MX$0.0010026 MX$116,773 MX$262,760

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.